NIFTY BANK 61,700 PE traded across 10 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹2,867.85 and a low of ₹1,592.55. Final close ₹2,601.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹1,719.75 | ₹1,933 | ₹1,592.55 | ₹1,933 | 2,660 | 3,220 |
| 2 Dec 2025 | ₹1,976.8 | ₹2,128.55 | ₹1,964 | ₹2,128.55 | 280 | 3,360 |
| 3 Dec 2025 | ₹2,229.1 | ₹2,229.1 | ₹2,190.8 | ₹2,190.8 | 315 | 3,395 |
| 4 Dec 2025 | ₹1,966.85 | ₹2,236.7 | ₹1,966.85 | ₹2,236.1 | 385 | 3,220 |
| 5 Dec 2025 | ₹1,759.5 | ₹1,855.1 | ₹1,759.45 | ₹1,840.7 | 560 | 3,360 |
| 8 Dec 2025 | ₹2,101.25 | ₹2,101.25 | ₹2,101.25 | ₹2,101.25 | 35 | 3,360 |
| 18 Dec 2025 | ₹2,508.5 | ₹2,508.5 | ₹2,412.25 | ₹2,412.25 | 70 | 3,395 |
| 26 Dec 2025 | ₹2,483.05 | ₹2,483.05 | ₹2,483.05 | ₹2,483.05 | 35 | 3,395 |
| 29 Dec 2025 | ₹2,755.55 | ₹2,755.55 | ₹2,755.55 | ₹2,755.55 | 35 | 3,360 |
| 30 Dec 2025 | ₹2,867.85 | ₹2,867.85 | ₹2,601.2 | ₹2,601.2 | 245 | 3,255 |