NIFTY BANK 63,300 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹44.8 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹39.35 | ₹44.8 | ₹31 | ₹33.65 | 84,210 | 15,750 |
| 2 Dec 2025 | ₹30.05 | ₹34.85 | ₹25.25 | ₹26.2 | 30,135 | 17,990 |
| 3 Dec 2025 | ₹27.5 | ₹27.5 | ₹21.6 | ₹24.1 | 26,740 | 16,205 |
| 4 Dec 2025 | ₹29.9 | ₹30 | ₹19.9 | ₹21.25 | 28,560 | 16,905 |
| 5 Dec 2025 | ₹23.15 | ₹25.35 | ₹19.15 | ₹21.1 | 19,460 | 17,290 |
| 8 Dec 2025 | ₹21.5 | ₹21.5 | ₹17.2 | ₹18.7 | 19,670 | 17,010 |
| 9 Dec 2025 | ₹17.25 | ₹26.35 | ₹15.9 | ₹16.6 | 26,740 | 17,675 |
| 10 Dec 2025 | ₹18.05 | ₹18.65 | ₹14.1 | ₹16.55 | 14,840 | 16,765 |
| 11 Dec 2025 | ₹16.4 | ₹18.55 | ₹12.85 | ₹13.6 | 12,145 | 16,940 |
| 12 Dec 2025 | ₹12 | ₹13.85 | ₹11.45 | ₹12.75 | 8,540 | 16,625 |
| 15 Dec 2025 | ₹10 | ₹13.75 | ₹10 | ₹11.65 | 18,515 | 17,325 |
| 16 Dec 2025 | ₹11.85 | ₹13.8 | ₹10.1 | ₹11 | 31,570 | 17,395 |
| 17 Dec 2025 | ₹13.35 | ₹13.35 | ₹9.4 | ₹10.95 | 22,960 | 16,380 |
| 18 Dec 2025 | ₹9.5 | ₹11.75 | ₹8.9 | ₹9.25 | 27,755 | 14,735 |
| 19 Dec 2025 | ₹10.7 | ₹10.7 | ₹6.35 | ₹7.1 | 9,870 | 13,825 |
| 22 Dec 2025 | ₹7.3 | ₹7.9 | ₹5.65 | ₹6.2 | 12,075 | 13,685 |
| 23 Dec 2025 | ₹6.65 | ₹7.35 | ₹4.05 | ₹5.35 | 14,910 | 11,830 |
| 24 Dec 2025 | ₹7 | ₹7.1 | ₹2.4 | ₹2.5 | 7,175 | 11,235 |
| 26 Dec 2025 | ₹1.3 | ₹4.75 | ₹1.3 | ₹2.95 | 12,775 | 10,745 |
| 29 Dec 2025 | ₹2.7 | ₹3.3 | ₹1.7 | ₹3.3 | 14,175 | 11,445 |
| 30 Dec 2025 | ₹2 | ₹2.1 | ₹0.05 | ₹0.25 | 31,185 | 7,385 |