NIFTY BANK 60,800 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹1,959.55 and a low of ₹961.1. Final close ₹1,618.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹1,012.8 | ₹1,273.95 | ₹961.1 | ₹1,235 | 23,485 | 10,500 |
| 2 Dec 2025 | ₹1,320 | ₹1,404.35 | ₹1,235.65 | ₹1,373.5 | 3,220 | 9,765 |
| 3 Dec 2025 | ₹1,446.85 | ₹1,605.1 | ₹1,285.15 | ₹1,299.35 | 5,600 | 9,415 |
| 4 Dec 2025 | ₹1,401.6 | ₹1,516.5 | ₹1,232.95 | ₹1,353.55 | 4,445 | 10,220 |
| 5 Dec 2025 | ₹1,317.55 | ₹1,346.8 | ₹1,005.9 | ₹1,018.85 | 15,365 | 10,675 |
| 8 Dec 2025 | ₹1,051.95 | ₹1,528 | ₹1,016 | ₹1,426.15 | 6,615 | 11,690 |
| 9 Dec 2025 | ₹1,575 | ₹1,638.55 | ₹1,326.05 | ₹1,395.5 | 1,715 | 11,270 |
| 10 Dec 2025 | ₹1,557.2 | ₹1,710.8 | ₹1,556.65 | ₹1,710.8 | 385 | 11,480 |
| 11 Dec 2025 | ₹1,505.6 | ₹1,757.6 | ₹1,273.25 | ₹1,460 | 2,135 | 10,990 |
| 12 Dec 2025 | ₹1,276.85 | ₹1,404.05 | ₹1,169.7 | ₹1,249.05 | 2,170 | 10,710 |
| 15 Dec 2025 | ₹1,331.65 | ₹1,527.65 | ₹1,203.1 | ₹1,228.3 | 1,295 | 10,675 |
| 16 Dec 2025 | ₹1,303.1 | ₹1,555.7 | ₹1,303.05 | ₹1,544.55 | 1,890 | 11,025 |
| 17 Dec 2025 | ₹1,632.25 | ₹1,793.05 | ₹1,632.25 | ₹1,664.6 | 2,450 | 10,745 |
| 18 Dec 2025 | ₹1,800 | ₹1,800 | ₹1,688.85 | ₹1,709.6 | 560 | 10,290 |
| 19 Dec 2025 | ₹1,550 | ₹1,645.1 | ₹1,549.35 | ₹1,594.8 | 210 | 9,835 |
| 22 Dec 2025 | ₹1,445.25 | ₹1,449 | ₹1,358.6 | ₹1,400 | 2,240 | 8,960 |
| 23 Dec 2025 | ₹1,332 | ₹1,450 | ₹1,332 | ₹1,390 | 1,260 | 8,225 |
| 24 Dec 2025 | ₹1,260.2 | ₹1,307.3 | ₹1,251.2 | ₹1,307.3 | 280 | 8,120 |
| 26 Dec 2025 | ₹1,759.95 | ₹1,759.95 | ₹1,759.8 | ₹1,759.8 | 140 | 8,085 |
| 29 Dec 2025 | ₹1,759.8 | ₹1,959.55 | ₹1,759.8 | ₹1,956.75 | 280 | 7,980 |
| 30 Dec 2025 | ₹1,806.8 | ₹1,875.1 | ₹1,618.5 | ₹1,618.5 | 210 | 7,945 |