NIFTY BANK 50,200 PE traded across 18 sessions from 2 Dec 2025 to 30 Dec 2025, with a life-high of ₹11.3 and a low of ₹0.45. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹7.8 | ₹11.3 | ₹7.4 | ₹8.05 | 840 | 595 |
| 3 Dec 2025 | ₹8.2 | ₹9.5 | ₹7.75 | ₹7.75 | 490 | 560 |
| 4 Dec 2025 | ₹9.5 | ₹9.5 | ₹8.1 | ₹9 | 3,395 | 1,120 |
| 5 Dec 2025 | ₹8 | ₹8 | ₹7.5 | ₹8 | 1,645 | 770 |
| 8 Dec 2025 | ₹8.95 | ₹9.6 | ₹7.7 | ₹9.6 | 280 | 700 |
| 9 Dec 2025 | ₹11.3 | ₹11.3 | ₹4.35 | ₹4.35 | 840 | 805 |
| 11 Dec 2025 | ₹9 | ₹9.95 | ₹6.4 | ₹7.95 | 1,365 | 665 |
| 12 Dec 2025 | ₹7.95 | ₹7.95 | ₹6.05 | ₹6.05 | 385 | 735 |
| 15 Dec 2025 | ₹5.6 | ₹5.6 | ₹5.3 | ₹5.45 | 490 | 735 |
| 16 Dec 2025 | ₹4.4 | ₹6.85 | ₹4.15 | ₹4.35 | 1,645 | 980 |
| 17 Dec 2025 | ₹3.45 | ₹3.8 | ₹3.45 | ₹3.8 | 70 | 595 |
| 18 Dec 2025 | ₹4.65 | ₹7 | ₹4 | ₹4.8 | 980 | 455 |
| 19 Dec 2025 | ₹4.6 | ₹4.6 | ₹3.7 | ₹4 | 1,750 | 455 |
| 22 Dec 2025 | ₹4.7 | ₹4.7 | ₹4.35 | ₹4.35 | 280 | 455 |
| 24 Dec 2025 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 175 | 455 |
| 26 Dec 2025 | ₹2.5 | ₹2.5 | ₹1.3 | ₹1.3 | 455 | 455 |
| 29 Dec 2025 | ₹1.3 | ₹1.3 | ₹1.3 | ₹1.3 | 35 | 420 |
| 30 Dec 2025 | ₹0.45 | ₹0.7 | ₹0.45 | ₹0.7 | 140 | 385 |