NIFTY BANK 56,200 CE — 30 Dec 2025 Expiry History

Name: NIFTY BANK 56,200 CE 2025-12-30 price history
Creator: MoneyTicks

NIFTY BANK 56,200 CE traded across 5 sessions from 3 Dec 2025 to 30 Dec 2025, with a life-high of ₹3,610.15 and a low of ₹2,521.15. Final close ₹2,624.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Dec 2025	₹3,200	₹3,324	₹3,200	₹3,324	70	315
4 Dec 2025	₹3,610.15	₹3,610.15	₹3,610.15	₹3,610.15	35	280
17 Dec 2025	₹2,920	₹2,950	₹2,920	₹2,950	70	280
29 Dec 2025	₹2,630	₹2,630	₹2,630	₹2,630	35	280
30 Dec 2025	₹2,633.1	₹2,633.1	₹2,521.15	₹2,624.45	105	245