NIFTY BANK 56,200 CE traded across 5 sessions from 3 Dec 2025 to 30 Dec 2025, with a life-high of ₹3,610.15 and a low of ₹2,521.15. Final close ₹2,624.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹3,200 | ₹3,324 | ₹3,200 | ₹3,324 | 70 | 315 |
| 4 Dec 2025 | ₹3,610.15 | ₹3,610.15 | ₹3,610.15 | ₹3,610.15 | 35 | 280 |
| 17 Dec 2025 | ₹2,920 | ₹2,950 | ₹2,920 | ₹2,950 | 70 | 280 |
| 29 Dec 2025 | ₹2,630 | ₹2,630 | ₹2,630 | ₹2,630 | 35 | 280 |
| 30 Dec 2025 | ₹2,633.1 | ₹2,633.1 | ₹2,521.15 | ₹2,624.45 | 105 | 245 |