NIFTY BANK 52,500 CE traded across 11 sessions from 4 Dec 2025 to 30 Dec 2025, with a life-high of ₹7,550 and a low of ₹6,394. Final close ₹6,395.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹7,000 | ₹7,000 | ₹7,000 | ₹7,000 | 35 | 1,015 |
| 5 Dec 2025 | ₹7,550 | ₹7,550 | ₹7,550 | ₹7,550 | 70 | 980 |
| 12 Dec 2025 | ₹7,356.15 | ₹7,356.15 | ₹7,356.15 | ₹7,356.15 | 105 | 910 |
| 18 Dec 2025 | ₹6,750 | ₹6,750 | ₹6,750 | ₹6,750 | 140 | 910 |
| 19 Dec 2025 | ₹6,650 | ₹6,650 | ₹6,650 | ₹6,650 | 35 | 770 |
| 22 Dec 2025 | ₹6,950 | ₹6,960 | ₹6,920 | ₹6,960 | 105 | 665 |
| 23 Dec 2025 | ₹6,940 | ₹6,940 | ₹6,940 | ₹6,940 | 210 | 630 |
| 24 Dec 2025 | ₹7,050 | ₹7,050 | ₹6,780 | ₹6,780 | 140 | 420 |
| 26 Dec 2025 | ₹6,755 | ₹6,755 | ₹6,755 | ₹6,755 | 35 | 315 |
| 29 Dec 2025 | ₹6,490 | ₹6,490 | ₹6,490 | ₹6,490 | 35 | 315 |
| 30 Dec 2025 | ₹6,408.5 | ₹6,508 | ₹6,394 | ₹6,395 | 210 | 315 |