NIFTY BANK 63,700 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹37.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹26.95 | ₹37.95 | ₹24 | ₹24 | 27,965 | 7,385 |
| 2 Dec 2025 | ₹20.7 | ₹27.15 | ₹20.7 | ₹23.2 | 9,625 | 7,455 |
| 3 Dec 2025 | ₹25.75 | ₹25.75 | ₹17.3 | ₹20.1 | 14,175 | 10,395 |
| 4 Dec 2025 | ₹18.15 | ₹20.75 | ₹16.85 | ₹17.5 | 10,500 | 9,660 |
| 5 Dec 2025 | ₹17.5 | ₹19.8 | ₹14.9 | ₹16.8 | 16,590 | 8,715 |
| 8 Dec 2025 | ₹16.8 | ₹16.9 | ₹13.65 | ₹16.9 | 9,345 | 8,785 |
| 9 Dec 2025 | ₹20 | ₹21 | ₹13.9 | ₹14.05 | 16,170 | 7,980 |
| 10 Dec 2025 | ₹14.4 | ₹15.75 | ₹11.7 | ₹15.75 | 7,245 | 8,645 |
| 11 Dec 2025 | ₹15.45 | ₹17.1 | ₹11.3 | ₹11.7 | 7,630 | 8,820 |
| 12 Dec 2025 | ₹13.9 | ₹13.9 | ₹9.9 | ₹11 | 3,605 | 8,960 |
| 15 Dec 2025 | ₹10 | ₹12.5 | ₹9.75 | ₹10.7 | 8,820 | 9,940 |
| 16 Dec 2025 | ₹8.1 | ₹13 | ₹8.1 | ₹10.95 | 8,365 | 7,980 |
| 17 Dec 2025 | ₹9.25 | ₹11.2 | ₹8.65 | ₹9.9 | 12,180 | 9,905 |
| 18 Dec 2025 | ₹9.85 | ₹10.65 | ₹7.15 | ₹8.25 | 14,805 | 16,205 |
| 19 Dec 2025 | ₹8.6 | ₹8.7 | ₹6.4 | ₹6.4 | 3,605 | 15,610 |
| 22 Dec 2025 | ₹6.4 | ₹9 | ₹5.15 | ₹6.1 | 7,840 | 15,470 |
| 23 Dec 2025 | ₹5.85 | ₹6.1 | ₹3.45 | ₹4.65 | 2,450 | 15,295 |
| 24 Dec 2025 | ₹5 | ₹5.7 | ₹1.85 | ₹2.2 | 2,765 | 15,470 |
| 26 Dec 2025 | ₹2.25 | ₹3.3 | ₹1.8 | ₹1.8 | 8,925 | 15,085 |
| 29 Dec 2025 | ₹2.35 | ₹2.9 | ₹1.35 | ₹2.3 | 13,440 | 14,910 |
| 30 Dec 2025 | ₹1.3 | ₹2.1 | ₹0.05 | ₹0.2 | 22,260 | 10,535 |