NIFTY BANK 56,200 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹75.55 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹41.95 | ₹53.15 | ₹39.05 | ₹48.5 | 27,195 | 32,375 |
| 2 Dec 2025 | ₹49.1 | ₹53.05 | ₹46.65 | ₹48.75 | 25,270 | 32,025 |
| 3 Dec 2025 | ₹69 | ₹75.55 | ₹39.7 | ₹40.3 | 1,18,265 | 34,860 |
| 4 Dec 2025 | ₹42.55 | ₹47.55 | ₹38.45 | ₹40.5 | 78,925 | 34,160 |
| 5 Dec 2025 | ₹40.4 | ₹42.45 | ₹28.05 | ₹30.8 | 1,02,060 | 29,260 |
| 8 Dec 2025 | ₹31 | ₹51.15 | ₹28.75 | ₹41 | 85,680 | 23,205 |
| 9 Dec 2025 | ₹48.2 | ₹53.4 | ₹34.9 | ₹35.5 | 52,290 | 22,890 |
| 10 Dec 2025 | ₹34.05 | ₹44.3 | ₹29.15 | ₹40.6 | 1,47,700 | 58,590 |
| 11 Dec 2025 | ₹38.7 | ₹43.7 | ₹24.9 | ₹25.05 | 1,65,900 | 28,210 |
| 12 Dec 2025 | ₹26.45 | ₹26.45 | ₹20.25 | ₹20.5 | 47,950 | 23,415 |
| 15 Dec 2025 | ₹22.45 | ₹25.4 | ₹19 | ₹22.15 | 38,080 | 21,560 |
| 16 Dec 2025 | ₹23.7 | ₹25.55 | ₹19.5 | ₹20 | 36,120 | 22,330 |
| 17 Dec 2025 | ₹19.4 | ₹21.1 | ₹17.05 | ₹19.1 | 78,960 | 27,265 |
| 18 Dec 2025 | ₹17.2 | ₹22.85 | ₹17 | ₹18.5 | 60,340 | 27,230 |
| 19 Dec 2025 | ₹18.75 | ₹18.75 | ₹11.85 | ₹11.85 | 1,20,575 | 33,005 |
| 22 Dec 2025 | ₹9.4 | ₹12.25 | ₹8.55 | ₹10.85 | 72,905 | 26,005 |
| 23 Dec 2025 | ₹10.5 | ₹10.5 | ₹5.3 | ₹6.35 | 55,195 | 20,545 |
| 24 Dec 2025 | ₹4.7 | ₹6.3 | ₹3 | ₹3.4 | 61,215 | 21,875 |
| 26 Dec 2025 | ₹3 | ₹4.5 | ₹2 | ₹2.05 | 55,125 | 25,235 |
| 29 Dec 2025 | ₹1.7 | ₹2.95 | ₹1.15 | ₹1.15 | 1,01,395 | 18,865 |
| 30 Dec 2025 | ₹1.6 | ₹1.7 | ₹0.05 | ₹0.2 | 8,33,770 | 83,405 |