NIFTY BANK 54,900 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹39.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹24.35 | ₹30.5 | ₹22.45 | ₹27.5 | 5,600 | 8,855 |
| 2 Dec 2025 | ₹28.5 | ₹30.65 | ₹24.35 | ₹24.7 | 8,190 | 11,270 |
| 3 Dec 2025 | ₹39.6 | ₹39.6 | ₹21.35 | ₹22.6 | 13,615 | 11,165 |
| 4 Dec 2025 | ₹28.85 | ₹28.85 | ₹20.25 | ₹21.25 | 6,615 | 11,445 |
| 5 Dec 2025 | ₹16.1 | ₹22.2 | ₹16.1 | ₹19 | 6,230 | 11,795 |
| 8 Dec 2025 | ₹17 | ₹25.15 | ₹16 | ₹20.55 | 14,035 | 5,250 |
| 9 Dec 2025 | ₹22 | ₹25.85 | ₹18.3 | ₹18.3 | 15,505 | 6,055 |
| 10 Dec 2025 | ₹15.65 | ₹21.7 | ₹15.2 | ₹19.2 | 3,955 | 5,775 |
| 11 Dec 2025 | ₹21.35 | ₹21.5 | ₹11.7 | ₹11.7 | 3,850 | 6,405 |
| 12 Dec 2025 | ₹12.1 | ₹13.8 | ₹9.5 | ₹11 | 3,675 | 7,385 |
| 15 Dec 2025 | ₹9.6 | ₹14.55 | ₹9.6 | ₹13.1 | 6,510 | 6,965 |
| 16 Dec 2025 | ₹13.1 | ₹15.55 | ₹9.35 | ₹9.35 | 10,010 | 9,310 |
| 17 Dec 2025 | ₹8.1 | ₹11.25 | ₹8.1 | ₹10.95 | 7,595 | 10,325 |
| 18 Dec 2025 | ₹10.55 | ₹13.8 | ₹7.5 | ₹7.5 | 4,935 | 10,220 |
| 19 Dec 2025 | ₹10.2 | ₹11.95 | ₹6.6 | ₹7.7 | 11,060 | 10,255 |
| 22 Dec 2025 | ₹6.15 | ₹7.95 | ₹5.55 | ₹7.7 | 5,915 | 10,360 |
| 23 Dec 2025 | ₹6.6 | ₹8.8 | ₹3.75 | ₹4.15 | 5,355 | 9,905 |
| 24 Dec 2025 | ₹4.05 | ₹5.4 | ₹2.8 | ₹2.8 | 3,150 | 10,640 |
| 26 Dec 2025 | ₹4 | ₹4 | ₹1.55 | ₹1.55 | 36,225 | 10,220 |
| 29 Dec 2025 | ₹1.1 | ₹2.6 | ₹0.75 | ₹0.75 | 24,080 | 11,795 |
| 30 Dec 2025 | ₹0.7 | ₹4.3 | ₹0.05 | ₹0.05 | 69,405 | 14,315 |