NIFTY BANK 55,800 CE — 30 Dec 2025 Expiry History
NIFTY BANK 55,800 CE traded across 3 sessions from 24 Dec 2025 to 30 Dec 2025, with a life-high of ₹3,800 and a low of ₹3,000. Final close ₹3,093.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Dec 2025 | ₹3,800 | ₹3,800 | ₹3,800 | ₹3,800 | 35 | 560 |
| 26 Dec 2025 | ₹3,306.65 | ₹3,306.65 | ₹3,306.65 | ₹3,306.65 | 35 | 560 |
| 30 Dec 2025 | ₹3,001 | ₹3,093.5 | ₹3,000 | ₹3,093.5 | 280 | 385 |