NIFTY BANK 58,800 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹463.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹250.05 | ₹349.45 | ₹240.1 | ₹324.6 | 3,42,615 | 1,62,750 |
| 2 Dec 2025 | ₹363.35 | ₹381.6 | ₹309.85 | ₹353.5 | 3,52,870 | 1,59,985 |
| 3 Dec 2025 | ₹364.95 | ₹463.05 | ₹304.25 | ₹317.55 | 9,98,550 | 1,69,155 |
| 4 Dec 2025 | ₹318.5 | ₹394.5 | ₹280.95 | ₹337 | 4,42,995 | 1,48,785 |
| 5 Dec 2025 | ₹342.05 | ₹361.7 | ₹200.3 | ₹202.1 | 6,00,180 | 1,61,560 |
| 8 Dec 2025 | ₹208.65 | ₹401 | ₹203.15 | ₹351.95 | 7,22,960 | 1,60,265 |
| 9 Dec 2025 | ₹373.05 | ₹448.9 | ₹282 | ₹309.4 | 12,56,535 | 2,10,630 |
| 10 Dec 2025 | ₹349.8 | ₹448 | ₹254.95 | ₹419.4 | 13,74,170 | 1,61,875 |
| 11 Dec 2025 | ₹397.7 | ₹450.35 | ₹238.45 | ₹277 | 17,33,410 | 1,89,980 |
| 12 Dec 2025 | ₹269.55 | ₹276.5 | ₹191.9 | ₹208.2 | 8,00,135 | 2,19,170 |
| 15 Dec 2025 | ₹255 | ₹295.9 | ₹183 | ₹193.25 | 9,60,155 | 2,18,435 |
| 16 Dec 2025 | ₹219.95 | ₹310 | ₹205.35 | ₹298.45 | 10,17,065 | 1,82,630 |
| 17 Dec 2025 | ₹300.55 | ₹343.45 | ₹246.35 | ₹283.3 | 27,70,425 | 2,26,485 |
| 18 Dec 2025 | ₹320 | ₹379 | ₹209 | ₹295.8 | 34,01,300 | 2,68,765 |
| 19 Dec 2025 | ₹280 | ₹280 | ₹194.15 | ₹207.85 | 21,72,450 | 3,33,305 |
| 22 Dec 2025 | ₹165 | ₹177.6 | ₹122.1 | ₹126.7 | 12,86,075 | 3,69,005 |
| 23 Dec 2025 | ₹109.8 | ₹126.05 | ₹83.15 | ₹92.8 | 13,76,270 | 3,73,135 |
| 24 Dec 2025 | ₹84.85 | ₹93 | ₹46 | ₹82.2 | 32,07,715 | 2,95,680 |
| 26 Dec 2025 | ₹84.75 | ₹98.45 | ₹55.45 | ₹70.35 | 81,16,290 | 4,41,315 |
| 29 Dec 2025 | ₹74.1 | ₹129.6 | ₹40.1 | ₹66.1 | 3,94,42,795 | 11,71,170 |
| 30 Dec 2025 | ₹71.85 | ₹135 | ₹0.05 | ₹0.05 | 15,88,42,950 | 10,96,340 |