NIFTY BANK 66,000 PE traded across 15 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹7,571.4 and a low of ₹5,705. Final close ₹6,935.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹5,705 | ₹6,131.3 | ₹5,705 | ₹6,025 | 1,225 | 12,285 |
| 2 Dec 2025 | ₹6,224 | ₹6,325.25 | ₹6,032.2 | ₹6,318.55 | 1,750 | 10,815 |
| 3 Dec 2025 | ₹6,500 | ₹6,640.7 | ₹6,325.45 | ₹6,325.45 | 665 | 10,395 |
| 4 Dec 2025 | ₹6,689 | ₹6,689 | ₹6,300 | ₹6,320.7 | 1,295 | 9,135 |
| 5 Dec 2025 | ₹6,275 | ₹6,275 | ₹6,275 | ₹6,275 | 35 | 9,170 |
| 8 Dec 2025 | ₹6,499 | ₹6,499 | ₹6,499 | ₹6,499 | 105 | 9,135 |
| 10 Dec 2025 | ₹6,750 | ₹6,750 | ₹6,750 | ₹6,750 | 35 | 9,135 |
| 11 Dec 2025 | ₹7,571.4 | ₹7,571.4 | ₹6,352.1 | ₹6,450 | 630 | 8,890 |
| 18 Dec 2025 | ₹7,061 | ₹7,061 | ₹6,800 | ₹6,800 | 455 | 8,785 |
| 19 Dec 2025 | ₹6,825 | ₹6,837.5 | ₹6,825 | ₹6,837.45 | 350 | 8,785 |
| 22 Dec 2025 | ₹6,587.45 | ₹6,587.45 | ₹6,553.25 | ₹6,553.25 | 595 | 8,610 |
| 24 Dec 2025 | ₹6,500 | ₹6,570 | ₹6,460 | ₹6,570 | 175 | 8,505 |
| 26 Dec 2025 | ₹6,850 | ₹6,995 | ₹6,800 | ₹6,953.85 | 3,360 | 5,880 |
| 29 Dec 2025 | ₹7,154.85 | ₹7,215.4 | ₹7,011.55 | ₹7,030 | 3,675 | 3,850 |
| 30 Dec 2025 | ₹7,190 | ₹7,190 | ₹6,935 | ₹6,935 | 1,715 | 2,415 |