NIFTY BANK 61,600 PE traded across 10 sessions from 1 Dec 2025 to 29 Dec 2025, with a life-high of ₹2,609.8 and a low of ₹1,517.1. Final close ₹2,510.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹1,599.6 | ₹1,860.15 | ₹1,517.1 | ₹1,849 | 13,230 | 3,885 |
| 2 Dec 2025 | ₹1,932.65 | ₹1,932.65 | ₹1,924.8 | ₹1,924.8 | 105 | 3,920 |
| 3 Dec 2025 | ₹2,072.4 | ₹2,099.35 | ₹1,938 | ₹1,938 | 350 | 3,605 |
| 4 Dec 2025 | ₹2,037.3 | ₹2,101.05 | ₹1,872.3 | ₹2,020 | 665 | 4,025 |
| 5 Dec 2025 | ₹1,763.7 | ₹1,763.7 | ₹1,675.45 | ₹1,753.7 | 700 | 4,375 |
| 8 Dec 2025 | ₹1,751 | ₹2,023.25 | ₹1,751 | ₹2,023.25 | 210 | 4,375 |
| 10 Dec 2025 | ₹2,044.6 | ₹2,383.5 | ₹1,966.15 | ₹2,380 | 490 | 4,340 |
| 11 Dec 2025 | ₹2,609.75 | ₹2,609.8 | ₹1,984.2 | ₹1,994.05 | 315 | 4,340 |
| 16 Dec 2025 | ₹2,073.75 | ₹2,380 | ₹2,073.75 | ₹2,380 | 315 | 4,375 |
| 29 Dec 2025 | ₹2,510 | ₹2,510 | ₹2,510 | ₹2,510 | 35 | 4,340 |