NIFTY BANK 50,500 CE traded across 6 sessions from 8 Dec 2025 to 29 Dec 2025, with a life-high of ₹9,260 and a low of ₹8,450. Final close ₹8,640.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹9,260 | ₹9,260 | ₹9,235 | ₹9,235 | 175 | 525 |
| 9 Dec 2025 | ₹8,685.5 | ₹8,685.5 | ₹8,685.5 | ₹8,685.5 | 35 | 490 |
| 11 Dec 2025 | ₹8,785.65 | ₹8,785.65 | ₹8,785.65 | ₹8,785.65 | 35 | 490 |
| 17 Dec 2025 | ₹8,560.05 | ₹8,560.05 | ₹8,560 | ₹8,560 | 70 | 490 |
| 26 Dec 2025 | ₹8,625 | ₹8,936.7 | ₹8,590 | ₹8,590 | 245 | 420 |
| 29 Dec 2025 | ₹8,500 | ₹8,640 | ₹8,450 | ₹8,640 | 175 | 280 |