NIFTY BANK 50,800 PE traded across 15 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹16.75 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹12.3 | ₹13 | ₹7.4 | ₹8.8 | 3,815 | 875 |
| 2 Dec 2025 | ₹8.75 | ₹10.5 | ₹7.35 | ₹7.6 | 455 | 525 |
| 3 Dec 2025 | ₹8.5 | ₹13.6 | ₹8 | ₹8.1 | 3,990 | 455 |
| 5 Dec 2025 | ₹8.7 | ₹9 | ₹8.45 | ₹8.95 | 700 | 455 |
| 8 Dec 2025 | ₹10 | ₹11.05 | ₹8.7 | ₹9.95 | 2,765 | 455 |
| 9 Dec 2025 | ₹12.4 | ₹16.75 | ₹8.5 | ₹8.75 | 525 | 455 |
| 10 Dec 2025 | ₹11.8 | ₹11.8 | ₹7.5 | ₹7.75 | 4,095 | 770 |
| 11 Dec 2025 | ₹9 | ₹9.65 | ₹5.35 | ₹6.8 | 1,330 | 455 |
| 15 Dec 2025 | ₹6 | ₹9.2 | ₹5.3 | ₹7 | 2,170 | 525 |
| 16 Dec 2025 | ₹8.6 | ₹8.6 | ₹6.25 | ₹6.25 | 245 | 490 |
| 18 Dec 2025 | ₹6 | ₹6 | ₹5.55 | ₹5.55 | 70 | 490 |
| 19 Dec 2025 | ₹3.75 | ₹4.05 | ₹3.75 | ₹4 | 840 | 490 |
| 22 Dec 2025 | ₹4 | ₹5.85 | ₹3.3 | ₹5.55 | 1,505 | 560 |
| 24 Dec 2025 | ₹4.7 | ₹4.7 | ₹2.15 | ₹2.9 | 770 | 560 |
| 30 Dec 2025 | ₹2.3 | ₹2.3 | ₹0.2 | ₹0.2 | 3,325 | 350 |