NIFTY BANK 62,500 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹95.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹88 | ₹95.7 | ₹58.85 | ₹61 | 7,99,715 | 2,75,730 |
| 2 Dec 2025 | ₹39.2 | ₹65.25 | ₹39.2 | ₹49.5 | 6,25,625 | 2,70,515 |
| 3 Dec 2025 | ₹45 | ₹49.8 | ₹35.15 | ₹44.55 | 7,75,145 | 2,61,240 |
| 4 Dec 2025 | ₹44.1 | ₹46.15 | ₹34.05 | ₹37.55 | 4,19,195 | 2,47,485 |
| 5 Dec 2025 | ₹36.3 | ₹47.1 | ₹32.75 | ₹39.45 | 9,99,810 | 3,13,320 |
| 8 Dec 2025 | ₹35 | ₹41.15 | ₹26.8 | ₹30.75 | 6,23,665 | 2,85,355 |
| 9 Dec 2025 | ₹29 | ₹43.1 | ₹25.85 | ₹27.1 | 15,48,680 | 2,97,990 |
| 10 Dec 2025 | ₹28.45 | ₹28.45 | ₹21.2 | ₹23.55 | 6,21,775 | 2,95,295 |
| 11 Dec 2025 | ₹24 | ₹27.4 | ₹18.4 | ₹18.85 | 5,84,990 | 3,23,960 |
| 12 Dec 2025 | ₹20.8 | ₹21.6 | ₹17 | ₹17.7 | 5,89,680 | 3,16,330 |
| 15 Dec 2025 | ₹14.4 | ₹18.55 | ₹14.4 | ₹17.85 | 5,41,170 | 3,16,435 |
| 16 Dec 2025 | ₹14.95 | ₹17.5 | ₹13.9 | ₹14.6 | 6,06,480 | 4,04,075 |
| 17 Dec 2025 | ₹14.6 | ₹14.65 | ₹12.1 | ₹12.55 | 8,26,980 | 4,60,320 |
| 18 Dec 2025 | ₹11.8 | ₹14.8 | ₹10.5 | ₹10.6 | 12,29,515 | 5,95,350 |
| 19 Dec 2025 | ₹10.55 | ₹13.5 | ₹7.6 | ₹8.55 | 7,53,655 | 6,26,955 |
| 22 Dec 2025 | ₹8.05 | ₹9 | ₹7.2 | ₹7.8 | 5,97,695 | 5,86,705 |
| 23 Dec 2025 | ₹7.4 | ₹10.05 | ₹4.9 | ₹6.2 | 8,56,450 | 6,16,315 |
| 24 Dec 2025 | ₹6 | ₹6 | ₹2.5 | ₹2.85 | 15,50,115 | 5,52,720 |
| 26 Dec 2025 | ₹2.05 | ₹4.2 | ₹2 | ₹3.4 | 13,50,125 | 4,96,265 |
| 29 Dec 2025 | ₹3.25 | ₹3.45 | ₹2.1 | ₹2.65 | 10,90,390 | 5,07,220 |
| 30 Dec 2025 | ₹2 | ₹2.1 | ₹0.05 | ₹0.05 | 17,58,435 | 2,83,220 |