NIFTY BANK 52,100 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹23 and a low of ₹0.4. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹16.7 | ₹19.45 | ₹9.7 | ₹13.5 | 5,635 | 1,365 |
| 2 Dec 2025 | ₹20.6 | ₹20.6 | ₹8.85 | ₹11.45 | 2,380 | 630 |
| 3 Dec 2025 | ₹9.15 | ₹14.85 | ₹9.15 | ₹11 | 6,265 | 1,750 |
| 4 Dec 2025 | ₹8.5 | ₹12.85 | ₹8.5 | ₹9.9 | 5,075 | 980 |
| 5 Dec 2025 | ₹13.8 | ₹23 | ₹9.5 | ₹11 | 7,175 | 1,015 |
| 8 Dec 2025 | ₹12.2 | ₹12.2 | ₹10.5 | ₹10.5 | 105 | 980 |
| 9 Dec 2025 | ₹16.95 | ₹16.95 | ₹10 | ₹11.2 | 2,870 | 1,330 |
| 10 Dec 2025 | ₹8.65 | ₹13 | ₹8.65 | ₹10.25 | 560 | 1,330 |
| 11 Dec 2025 | ₹10.2 | ₹12.4 | ₹8.2 | ₹8.2 | 1,400 | 1,365 |
| 12 Dec 2025 | ₹9.5 | ₹9.5 | ₹6.15 | ₹7.4 | 280 | 1,435 |
| 15 Dec 2025 | ₹8.6 | ₹9 | ₹6.05 | ₹6.6 | 560 | 1,680 |
| 16 Dec 2025 | ₹9.9 | ₹10.85 | ₹5.7 | ₹6.15 | 1,645 | 1,610 |
| 17 Dec 2025 | ₹6.35 | ₹6.35 | ₹4.35 | ₹4.45 | 315 | 1,540 |
| 18 Dec 2025 | ₹5.3 | ₹5.55 | ₹3.35 | ₹3.35 | 175 | 1,435 |
| 19 Dec 2025 | ₹7.2 | ₹7.2 | ₹3.75 | ₹4.6 | 1,855 | 1,575 |
| 22 Dec 2025 | ₹4 | ₹7.5 | ₹3.2 | ₹5.5 | 945 | 1,680 |
| 23 Dec 2025 | ₹5 | ₹5 | ₹4 | ₹4.8 | 385 | 1,610 |
| 24 Dec 2025 | ₹2.8 | ₹2.8 | ₹2.75 | ₹2.75 | 1,190 | 1,435 |
| 26 Dec 2025 | ₹2.05 | ₹2.5 | ₹1.35 | ₹1.35 | 1,260 | 1,470 |
| 29 Dec 2025 | ₹1.85 | ₹2 | ₹1.85 | ₹1.9 | 105 | 1,295 |
| 30 Dec 2025 | ₹1.95 | ₹1.95 | ₹0.4 | ₹0.4 | 9,765 | 2,450 |