NIFTY BANK 56,500 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹69.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹42.6 | ₹62.7 | ₹42.6 | ₹56.35 | 6,79,840 | 3,28,615 |
| 2 Dec 2025 | ₹61.8 | ₹63.2 | ₹55 | ₹57.5 | 4,12,615 | 3,25,045 |
| 3 Dec 2025 | ₹58.8 | ₹69.45 | ₹47.9 | ₹51.95 | 7,94,640 | 3,42,790 |
| 4 Dec 2025 | ₹52.35 | ₹58.55 | ₹46.3 | ₹48.05 | 4,61,755 | 2,90,255 |
| 5 Dec 2025 | ₹52.85 | ₹53.2 | ₹33.55 | ₹36.7 | 5,54,540 | 2,65,090 |
| 8 Dec 2025 | ₹37 | ₹61.25 | ₹34 | ₹52.55 | 5,61,855 | 2,63,795 |
| 9 Dec 2025 | ₹55.25 | ₹64.85 | ₹41.85 | ₹43.75 | 5,26,575 | 2,59,455 |
| 10 Dec 2025 | ₹42.8 | ₹57 | ₹35 | ₹52.2 | 5,93,845 | 2,54,730 |
| 11 Dec 2025 | ₹47.7 | ₹55 | ₹31.2 | ₹32.65 | 5,70,360 | 2,43,740 |
| 12 Dec 2025 | ₹30.95 | ₹31.2 | ₹24.85 | ₹26.35 | 4,44,570 | 2,54,905 |
| 15 Dec 2025 | ₹28 | ₹30.65 | ₹22.2 | ₹26.75 | 5,64,375 | 3,02,505 |
| 16 Dec 2025 | ₹30 | ₹30.2 | ₹24.05 | ₹26.2 | 5,52,055 | 2,91,935 |
| 17 Dec 2025 | ₹22 | ₹26.5 | ₹21.35 | ₹23.45 | 5,85,935 | 3,11,745 |
| 18 Dec 2025 | ₹22.8 | ₹29.85 | ₹20.7 | ₹25 | 7,96,495 | 3,41,110 |
| 19 Dec 2025 | ₹25 | ₹25.6 | ₹14.05 | ₹14.9 | 8,23,340 | 3,65,750 |
| 22 Dec 2025 | ₹15 | ₹15 | ₹10 | ₹12.5 | 9,13,745 | 4,27,700 |
| 23 Dec 2025 | ₹11 | ₹12.05 | ₹5.85 | ₹8.15 | 12,14,395 | 4,92,485 |
| 24 Dec 2025 | ₹5.7 | ₹6.4 | ₹3.55 | ₹3.55 | 11,63,750 | 4,54,545 |
| 26 Dec 2025 | ₹3.25 | ₹3.8 | ₹1.95 | ₹2.2 | 12,96,330 | 4,51,430 |
| 29 Dec 2025 | ₹2.05 | ₹2.95 | ₹1.25 | ₹1.25 | 17,58,225 | 3,73,415 |
| 30 Dec 2025 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.05 | 23,79,545 | 2,52,000 |