NIFTY BANK 61,800 PE traded across 8 sessions from 1 Dec 2025 to 29 Dec 2025, with a life-high of ₹2,957 and a low of ₹1,714.4. Final close ₹2,880.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹1,796.1 | ₹2,046.35 | ₹1,714.4 | ₹2,015.7 | 3,395 | 4,270 |
| 2 Dec 2025 | ₹2,096.55 | ₹2,184.25 | ₹2,096.55 | ₹2,184.25 | 105 | 4,270 |
| 5 Dec 2025 | ₹1,903.45 | ₹1,930.25 | ₹1,903.45 | ₹1,930.25 | 105 | 4,270 |
| 8 Dec 2025 | ₹2,156 | ₹2,204.45 | ₹2,156 | ₹2,202.3 | 210 | 4,235 |
| 9 Dec 2025 | ₹2,154.6 | ₹2,307.05 | ₹2,154.6 | ₹2,187.25 | 105 | 4,410 |
| 15 Dec 2025 | ₹2,094.25 | ₹2,094.25 | ₹2,094.25 | ₹2,094.25 | 35 | 4,410 |
| 23 Dec 2025 | ₹2,239.85 | ₹2,388.7 | ₹2,239.85 | ₹2,388.7 | 70 | 4,410 |
| 29 Dec 2025 | ₹2,888.15 | ₹2,957 | ₹2,880 | ₹2,880 | 385 | 4,270 |