NIFTY BANK 57,400 CE traded across 9 sessions from 1 Dec 2025 to 29 Dec 2025, with a life-high of ₹2,930.3 and a low of ₹1,444.05. Final close ₹1,490.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹2,872.7 | ₹2,930.3 | ₹2,650 | ₹2,650 | 175 | 4,060 |
| 4 Dec 2025 | ₹2,151.25 | ₹2,176.9 | ₹2,151.25 | ₹2,175.25 | 1,575 | 3,955 |
| 5 Dec 2025 | ₹2,727.55 | ₹2,727.55 | ₹2,640.65 | ₹2,640.65 | 175 | 5,355 |
| 8 Dec 2025 | ₹2,570 | ₹2,570 | ₹2,260 | ₹2,260 | 140 | 5,215 |
| 9 Dec 2025 | ₹2,286.35 | ₹2,286.35 | ₹2,211.15 | ₹2,211.15 | 70 | 5,250 |
| 18 Dec 2025 | ₹1,870 | ₹1,980.9 | ₹1,738.4 | ₹1,738.4 | 1,680 | 4,970 |
| 19 Dec 2025 | ₹1,824.95 | ₹1,857.2 | ₹1,824.95 | ₹1,830.5 | 105 | 5,040 |
| 22 Dec 2025 | ₹2,038.55 | ₹2,038.55 | ₹2,021.5 | ₹2,028.1 | 210 | 4,970 |
| 29 Dec 2025 | ₹1,692 | ₹1,692 | ₹1,444.05 | ₹1,490.2 | 350 | 4,830 |