NIFTY BANK 60,700 PE traded across 20 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹1,937.55 and a low of ₹908.4. Final close ₹1,523.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹947 | ₹1,208.25 | ₹908.4 | ₹1,167.95 | 29,190 | 10,045 |
| 2 Dec 2025 | ₹1,255.95 | ₹1,329.4 | ₹1,170.55 | ₹1,292.25 | 3,850 | 8,540 |
| 3 Dec 2025 | ₹1,426.25 | ₹1,528.35 | ₹1,218.95 | ₹1,218.95 | 2,205 | 9,135 |
| 4 Dec 2025 | ₹1,303.3 | ₹1,431 | ₹1,156.65 | ₹1,260 | 3,255 | 9,555 |
| 5 Dec 2025 | ₹1,355 | ₹1,355 | ₹941.5 | ₹951.7 | 21,525 | 13,860 |
| 8 Dec 2025 | ₹955.95 | ₹1,441.15 | ₹950.05 | ₹1,366.55 | 11,410 | 13,510 |
| 9 Dec 2025 | ₹1,519.7 | ₹1,580.6 | ₹1,225 | ₹1,331.55 | 1,715 | 13,790 |
| 10 Dec 2025 | ₹1,315.25 | ₹1,650.75 | ₹1,224.45 | ₹1,650.75 | 3,185 | 13,825 |
| 11 Dec 2025 | ₹1,449.75 | ₹1,644.25 | ₹1,186 | ₹1,321.35 | 4,200 | 13,580 |
| 12 Dec 2025 | ₹1,193.05 | ₹1,315 | ₹1,062.65 | ₹1,170 | 5,985 | 12,985 |
| 15 Dec 2025 | ₹1,248.6 | ₹1,427.65 | ₹1,100 | ₹1,151.4 | 1,715 | 13,055 |
| 16 Dec 2025 | ₹1,266.05 | ₹1,510.55 | ₹1,266.05 | ₹1,486.6 | 3,675 | 15,960 |
| 17 Dec 2025 | ₹1,605 | ₹1,699.45 | ₹1,550.25 | ₹1,623.7 | 1,435 | 15,120 |
| 18 Dec 2025 | ₹1,742.75 | ₹1,770.45 | ₹1,401.1 | ₹1,608.65 | 3,395 | 12,495 |
| 19 Dec 2025 | ₹1,463.05 | ₹1,571.55 | ₹1,462.05 | ₹1,517.1 | 630 | 12,320 |
| 22 Dec 2025 | ₹1,350 | ₹1,350 | ₹1,265.9 | ₹1,313.95 | 1,540 | 11,725 |
| 23 Dec 2025 | ₹1,355.8 | ₹1,355.8 | ₹1,281.55 | ₹1,303.2 | 595 | 11,235 |
| 24 Dec 2025 | ₹1,173.3 | ₹1,431.95 | ₹1,168.25 | ₹1,427 | 4,585 | 10,325 |
| 26 Dec 2025 | ₹1,527 | ₹1,640.8 | ₹1,527 | ₹1,640.75 | 210 | 10,255 |
| 30 Dec 2025 | ₹1,937.55 | ₹1,937.55 | ₹1,523.65 | ₹1,523.65 | 350 | 10,150 |