NIFTY BANK 48,500 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹6.75 | ₹6.9 | ₹5.7 | ₹5.7 | 3,850 | 4,200 |
| 2 Dec 2025 | ₹5.75 | ₹7.5 | ₹5.75 | ₹6.35 | 3,990 | 4,550 |
| 3 Dec 2025 | ₹6.35 | ₹6.95 | ₹6.1 | ₹6.1 | 5,670 | 5,110 |
| 4 Dec 2025 | ₹7.5 | ₹7.5 | ₹5.75 | ₹6.85 | 11,375 | 4,935 |
| 5 Dec 2025 | ₹6.95 | ₹7.35 | ₹6.45 | ₹7.35 | 2,135 | 4,130 |
| 8 Dec 2025 | ₹6.9 | ₹7.95 | ₹6.55 | ₹7.8 | 3,045 | 3,850 |
| 9 Dec 2025 | ₹7.8 | ₹9 | ₹6.05 | ₹6.25 | 10,570 | 7,140 |
| 10 Dec 2025 | ₹7 | ₹7 | ₹5.7 | ₹6.6 | 11,165 | 7,665 |
| 11 Dec 2025 | ₹6.6 | ₹7.1 | ₹5 | ₹5.1 | 8,575 | 5,600 |
| 12 Dec 2025 | ₹5.1 | ₹5.25 | ₹4.8 | ₹4.8 | 4,025 | 6,160 |
| 15 Dec 2025 | ₹4.65 | ₹5.65 | ₹3.65 | ₹4.75 | 11,025 | 7,210 |
| 16 Dec 2025 | ₹5.75 | ₹5.85 | ₹4 | ₹4 | 12,110 | 10,815 |
| 17 Dec 2025 | ₹3.6 | ₹3.8 | ₹3.4 | ₹3.8 | 2,205 | 10,045 |
| 18 Dec 2025 | ₹3.75 | ₹6.7 | ₹3.6 | ₹3.95 | 11,900 | 10,780 |
| 19 Dec 2025 | ₹4 | ₹4 | ₹3.45 | ₹3.45 | 2,065 | 10,220 |
| 22 Dec 2025 | ₹3.05 | ₹4.5 | ₹3.05 | ₹4.4 | 5,075 | 11,865 |
| 23 Dec 2025 | ₹4 | ₹4.3 | ₹2.65 | ₹2.8 | 3,115 | 11,060 |
| 24 Dec 2025 | ₹2.9 | ₹3.6 | ₹1.05 | ₹1.05 | 4,165 | 10,850 |
| 26 Dec 2025 | ₹2.75 | ₹2.75 | ₹0.85 | ₹1 | 9,730 | 9,695 |
| 29 Dec 2025 | ₹1.05 | ₹1.9 | ₹0.8 | ₹0.85 | 5,425 | 9,100 |
| 30 Dec 2025 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.15 | 7,980 | 8,505 |