NIFTY BANK 51,900 PE traded across 19 sessions from 2 Dec 2025 to 30 Dec 2025, with a life-high of ₹17.7 and a low of ₹0.45. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹10.65 | ₹11.4 | ₹10.65 | ₹11.4 | 105 | 630 |
| 3 Dec 2025 | ₹14.75 | ₹14.75 | ₹8.75 | ₹10 | 1,190 | 595 |
| 4 Dec 2025 | ₹8.45 | ₹11.75 | ₹8.45 | ₹10 | 1,155 | 525 |
| 5 Dec 2025 | ₹11.65 | ₹13.05 | ₹8.65 | ₹10.2 | 2,380 | 525 |
| 8 Dec 2025 | ₹10.2 | ₹10.5 | ₹9.8 | ₹9.8 | 245 | 525 |
| 9 Dec 2025 | ₹17.7 | ₹17.7 | ₹8.15 | ₹9 | 2,170 | 1,015 |
| 10 Dec 2025 | ₹9.45 | ₹12.55 | ₹8.8 | ₹8.8 | 1,085 | 805 |
| 11 Dec 2025 | ₹10.85 | ₹10.85 | ₹7.55 | ₹7.55 | 1,260 | 665 |
| 12 Dec 2025 | ₹7.25 | ₹7.3 | ₹7.05 | ₹7.2 | 280 | 560 |
| 15 Dec 2025 | ₹11.8 | ₹11.8 | ₹6.45 | ₹7.2 | 1,505 | 805 |
| 16 Dec 2025 | ₹5.65 | ₹6.35 | ₹5.65 | ₹6.35 | 70 | 805 |
| 17 Dec 2025 | ₹9.4 | ₹9.4 | ₹4.85 | ₹4.85 | 840 | 560 |
| 18 Dec 2025 | ₹6 | ₹6.65 | ₹5 | ₹6.65 | 280 | 525 |
| 19 Dec 2025 | ₹6.6 | ₹6.6 | ₹3.65 | ₹4.5 | 280 | 560 |
| 22 Dec 2025 | ₹5 | ₹6.5 | ₹4.1 | ₹6.5 | 3,115 | 595 |
| 23 Dec 2025 | ₹5.2 | ₹5.2 | ₹5.2 | ₹5.2 | 70 | 560 |
| 26 Dec 2025 | ₹2 | ₹2.2 | ₹2 | ₹2.05 | 210 | 525 |
| 29 Dec 2025 | ₹2.05 | ₹3 | ₹1.05 | ₹3 | 770 | 595 |
| 30 Dec 2025 | ₹3.15 | ₹3.15 | ₹0.45 | ₹0.55 | 1,575 | 490 |