NIFTY BANK 55,300 CE — 30 Dec 2025 Expiry History
NIFTY BANK 55,300 CE traded across 3 sessions from 9 Dec 2025 to 30 Dec 2025, with a life-high of ₹4,338.6 and a low of ₹3,550. Final close ₹3,550.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2025 | ₹4,338.6 | ₹4,338.6 | ₹4,338.6 | ₹4,338.6 | 35 | 735 |
| 26 Dec 2025 | ₹3,760 | ₹3,760 | ₹3,728.25 | ₹3,728.25 | 140 | 700 |
| 30 Dec 2025 | ₹3,550 | ₹3,550 | ₹3,550 | ₹3,550 | 630 | 700 |