NIFTY BANK 53,500 CE traded across 6 sessions from 10 Dec 2025 to 30 Dec 2025, with a life-high of ₹6,000 and a low of ₹5,360.5. Final close ₹5,585.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2025 | ₹6,000 | ₹6,000 | ₹6,000 | ₹6,000 | 35 | 3,675 |
| 17 Dec 2025 | ₹5,600 | ₹5,600 | ₹5,567.55 | ₹5,567.8 | 455 | 3,395 |
| 24 Dec 2025 | ₹5,950 | ₹5,950 | ₹5,925 | ₹5,925 | 105 | 3,115 |
| 26 Dec 2025 | ₹5,700 | ₹5,700 | ₹5,520 | ₹5,560 | 700 | 2,870 |
| 29 Dec 2025 | ₹5,450 | ₹5,500 | ₹5,360.5 | ₹5,480 | 1,155 | 1,890 |
| 30 Dec 2025 | ₹5,400 | ₹5,595 | ₹5,390 | ₹5,585.35 | 1,435 | 1,190 |