NIFTY BANK 56,300 CE — 30 Dec 2025 Expiry History

NIFTY BANK 56,300 CE traded across 4 sessions from 3 Dec 2025 to 29 Dec 2025, with a life-high of ₹3,304.5 and a low of ₹2,544.5. Final close ₹2,544.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
3 Dec 2025₹3,304.5₹3,304.5₹3,304.5₹3,304.535350
10 Dec 2025₹2,957.8₹3,000₹2,957.8₹3,000140420
17 Dec 2025₹2,860₹2,860₹2,819.45₹2,825175245
29 Dec 2025₹2,600₹2,600₹2,544.5₹2,544.570245