NIFTY BANK 56,300 CE traded across 4 sessions from 3 Dec 2025 to 29 Dec 2025, with a life-high of ₹3,304.5 and a low of ₹2,544.5. Final close ₹2,544.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹3,304.5 | ₹3,304.5 | ₹3,304.5 | ₹3,304.5 | 35 | 350 |
| 10 Dec 2025 | ₹2,957.8 | ₹3,000 | ₹2,957.8 | ₹3,000 | 140 | 420 |
| 17 Dec 2025 | ₹2,860 | ₹2,860 | ₹2,819.45 | ₹2,825 | 175 | 245 |
| 29 Dec 2025 | ₹2,600 | ₹2,600 | ₹2,544.5 | ₹2,544.5 | 70 | 245 |