NIFTY BANK 50,600 PE traded across 17 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹13.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹12.45 | ₹12.45 | ₹8.55 | ₹8.55 | 70 | 350 |
| 2 Dec 2025 | ₹10.25 | ₹13.75 | ₹7.35 | ₹8.7 | 1,470 | 350 |
| 3 Dec 2025 | ₹8 | ₹9.9 | ₹6.75 | ₹7.7 | 770 | 350 |
| 4 Dec 2025 | ₹8.25 | ₹8.55 | ₹8.25 | ₹8.55 | 70 | 350 |
| 5 Dec 2025 | ₹8.55 | ₹8.55 | ₹8 | ₹8.3 | 350 | 350 |
| 8 Dec 2025 | ₹9.8 | ₹10 | ₹7.65 | ₹10 | 350 | 455 |
| 9 Dec 2025 | ₹10 | ₹10 | ₹8.8 | ₹8.8 | 70 | 385 |
| 10 Dec 2025 | ₹9.4 | ₹9.4 | ₹6.95 | ₹7.65 | 1,470 | 455 |
| 11 Dec 2025 | ₹7.8 | ₹9.4 | ₹5.3 | ₹5.8 | 840 | 455 |
| 12 Dec 2025 | ₹6.05 | ₹7.6 | ₹5.5 | ₹6.4 | 525 | 455 |
| 15 Dec 2025 | ₹6.4 | ₹9 | ₹3.85 | ₹7 | 1,680 | 350 |
| 16 Dec 2025 | ₹7 | ₹7 | ₹4.55 | ₹4.55 | 175 | 315 |
| 18 Dec 2025 | ₹6 | ₹6 | ₹4.45 | ₹4.6 | 1,540 | 280 |
| 19 Dec 2025 | ₹4.5 | ₹4.5 | ₹3.3 | ₹3.8 | 1,470 | 350 |
| 22 Dec 2025 | ₹4.85 | ₹5 | ₹4.4 | ₹4.8 | 770 | 280 |
| 23 Dec 2025 | ₹4.8 | ₹4.8 | ₹3.6 | ₹4.3 | 140 | 315 |
| 30 Dec 2025 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 6,930 | 420 |