NIFTY BANK 55,400 CE — 30 Dec 2025 Expiry History
NIFTY BANK 55,400 CE traded across 3 sessions from 23 Dec 2025 to 30 Dec 2025, with a life-high of ₹3,990 and a low of ₹3,401. Final close ₹3,765.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Dec 2025 | ₹3,990 | ₹3,990 | ₹3,990 | ₹3,990 | 105 | 3,955 |
| 26 Dec 2025 | ₹3,650 | ₹3,650 | ₹3,650 | ₹3,650 | 105 | 3,780 |
| 30 Dec 2025 | ₹3,401 | ₹3,765.45 | ₹3,401 | ₹3,765.45 | 3,885 | 595 |