NIFTY BANK 60,400 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹695 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹627.95 | ₹695 | ₹463.1 | ₹485.4 | 6,31,820 | 93,380 |
| 2 Dec 2025 | ₹450 | ₹508.6 | ₹379.35 | ₹390.35 | 4,41,595 | 1,05,490 |
| 3 Dec 2025 | ₹387.95 | ₹403.5 | ₹273.05 | ₹388 | 4,06,525 | 1,21,520 |
| 4 Dec 2025 | ₹377.95 | ₹412.85 | ₹280 | ₹327.9 | 4,46,320 | 1,50,395 |
| 5 Dec 2025 | ₹320 | ₹473.6 | ₹310 | ₹444.9 | 9,82,135 | 1,15,815 |
| 8 Dec 2025 | ₹435.45 | ₹451.4 | ₹243.35 | ₹257.95 | 6,08,230 | 1,60,965 |
| 9 Dec 2025 | ₹234 | ₹301.95 | ₹200 | ₹258.9 | 4,62,560 | 1,71,780 |
| 10 Dec 2025 | ₹271.8 | ₹284.3 | ₹167.75 | ₹178.85 | 5,12,540 | 1,55,540 |
| 11 Dec 2025 | ₹186.35 | ₹278.75 | ₹147.3 | ₹187.2 | 5,37,810 | 1,39,230 |
| 12 Dec 2025 | ₹194 | ₹262.25 | ₹177 | ₹202.55 | 5,68,995 | 1,38,425 |
| 15 Dec 2025 | ₹160.05 | ₹222.95 | ₹139.3 | ₹204.7 | 4,28,365 | 1,40,070 |
| 16 Dec 2025 | ₹197.35 | ₹197.35 | ₹106.9 | ₹106.95 | 5,53,735 | 1,87,320 |
| 17 Dec 2025 | ₹115.2 | ₹118 | ₹74 | ₹85.55 | 6,23,945 | 2,09,370 |
| 18 Dec 2025 | ₹75.3 | ₹105.25 | ₹61.35 | ₹67.3 | 6,80,925 | 1,92,150 |
| 19 Dec 2025 | ₹78 | ₹81.85 | ₹56 | ₹61.15 | 5,24,755 | 2,00,060 |
| 22 Dec 2025 | ₹67.95 | ₹79.65 | ₹56.8 | ₹62.5 | 4,80,970 | 1,86,550 |
| 23 Dec 2025 | ₹61.65 | ₹63.95 | ₹31.65 | ₹34.3 | 8,00,240 | 2,55,395 |
| 24 Dec 2025 | ₹35.35 | ₹36.15 | ₹9.3 | ₹9.6 | 16,64,915 | 3,17,205 |
| 26 Dec 2025 | ₹6.85 | ₹8.1 | ₹5.5 | ₹6.9 | 11,93,010 | 2,37,475 |
| 29 Dec 2025 | ₹5.7 | ₹5.95 | ₹3.95 | ₹4.45 | 17,15,665 | 1,98,345 |
| 30 Dec 2025 | ₹2.95 | ₹3.55 | ₹0.05 | ₹0.2 | 29,40,665 | 1,87,635 |