NIFTY BANK 60,500 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹646.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹554 | ₹646.35 | ₹426.35 | ₹445.7 | 29,30,830 | 3,90,565 |
| 2 Dec 2025 | ₹379 | ₹468.5 | ₹345.5 | ₹359.7 | 16,44,370 | 4,73,025 |
| 3 Dec 2025 | ₹330 | ₹369.45 | ₹247.8 | ₹357 | 15,63,905 | 5,11,175 |
| 4 Dec 2025 | ₹346.25 | ₹376.2 | ₹253.5 | ₹300 | 12,24,370 | 5,07,465 |
| 5 Dec 2025 | ₹285 | ₹430 | ₹251.2 | ₹401 | 23,05,870 | 4,43,205 |
| 8 Dec 2025 | ₹379 | ₹412 | ₹217.85 | ₹229.45 | 23,97,360 | 5,97,730 |
| 9 Dec 2025 | ₹200.95 | ₹273.95 | ₹184.4 | ₹232 | 16,02,720 | 6,03,085 |
| 10 Dec 2025 | ₹242 | ₹254.1 | ₹149.5 | ₹159.55 | 17,64,595 | 5,90,765 |
| 11 Dec 2025 | ₹170.55 | ₹246.6 | ₹131 | ₹166.5 | 17,87,555 | 5,47,330 |
| 12 Dec 2025 | ₹186 | ₹230.8 | ₹160 | ₹178.35 | 17,97,355 | 5,28,640 |
| 15 Dec 2025 | ₹148.75 | ₹194.3 | ₹121.45 | ₹178.6 | 18,75,580 | 6,10,190 |
| 16 Dec 2025 | ₹165 | ₹165 | ₹92.7 | ₹93.6 | 17,93,190 | 7,48,055 |
| 17 Dec 2025 | ₹95.15 | ₹101.2 | ₹64.8 | ₹75 | 21,82,250 | 8,01,115 |
| 18 Dec 2025 | ₹64.05 | ₹91.3 | ₹54.1 | ₹56.5 | 21,33,845 | 8,02,865 |
| 19 Dec 2025 | ₹63.7 | ₹70.35 | ₹48.2 | ₹51.45 | 21,24,640 | 8,24,320 |
| 22 Dec 2025 | ₹60 | ₹66.6 | ₹47.4 | ₹51.8 | 18,21,190 | 7,99,400 |
| 23 Dec 2025 | ₹49.95 | ₹52.4 | ₹25.1 | ₹26.55 | 20,61,430 | 8,60,125 |
| 24 Dec 2025 | ₹23.85 | ₹28.55 | ₹8 | ₹8.3 | 37,44,230 | 8,10,985 |
| 26 Dec 2025 | ₹10.1 | ₹10.1 | ₹5.2 | ₹6.9 | 38,69,740 | 7,96,110 |
| 29 Dec 2025 | ₹4.9 | ₹6 | ₹3.75 | ₹4.25 | 62,52,260 | 10,34,775 |
| 30 Dec 2025 | ₹2.75 | ₹3.35 | ₹0.05 | ₹0.1 | 71,02,900 | 7,13,230 |