NIFTY BANK 61,200 PE traded across 16 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹2,300 and a low of ₹1,212.4. Final close ₹2,155.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹1,321.9 | ₹1,528.7 | ₹1,212.4 | ₹1,528.7 | 2,100 | 3,605 |
| 2 Dec 2025 | ₹1,621.15 | ₹1,653.8 | ₹1,535.75 | ₹1,651.05 | 1,715 | 4,095 |
| 3 Dec 2025 | ₹1,807.45 | ₹1,807.45 | ₹1,793.8 | ₹1,793.8 | 105 | 4,515 |
| 4 Dec 2025 | ₹1,700 | ₹1,794.6 | ₹1,533.95 | ₹1,773.8 | 420 | 4,480 |
| 5 Dec 2025 | ₹1,520 | ₹1,553.2 | ₹1,290.6 | ₹1,302 | 4,515 | 4,690 |
| 8 Dec 2025 | ₹1,470 | ₹1,871.25 | ₹1,411.25 | ₹1,871.25 | 490 | 4,795 |
| 9 Dec 2025 | ₹1,995 | ₹1,995 | ₹1,662.95 | ₹1,727.25 | 210 | 4,830 |
| 10 Dec 2025 | ₹1,985 | ₹2,007 | ₹1,985 | ₹2,007 | 105 | 4,795 |
| 11 Dec 2025 | ₹1,857.35 | ₹1,928.4 | ₹1,600 | ₹1,769.55 | 525 | 4,480 |
| 16 Dec 2025 | ₹1,727.95 | ₹1,995 | ₹1,727.95 | ₹1,995 | 1,120 | 4,830 |
| 17 Dec 2025 | ₹2,010 | ₹2,083 | ₹2,010 | ₹2,083 | 70 | 4,795 |
| 18 Dec 2025 | ₹1,901.35 | ₹2,117.4 | ₹1,901.35 | ₹2,117.4 | 70 | 4,830 |
| 22 Dec 2025 | ₹1,847.95 | ₹1,848 | ₹1,758.8 | ₹1,815.95 | 245 | 4,830 |
| 23 Dec 2025 | ₹1,815.95 | ₹1,815.95 | ₹1,815.95 | ₹1,815.95 | 35 | 4,760 |
| 26 Dec 2025 | ₹2,010 | ₹2,125 | ₹2,010 | ₹2,125 | 245 | 4,655 |
| 30 Dec 2025 | ₹2,300 | ₹2,300 | ₹2,155.5 | ₹2,155.5 | 105 | 4,620 |