NIFTY BANK 56,300 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹69.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹47.75 | ₹55.75 | ₹40.85 | ₹51.45 | 43,015 | 24,290 |
| 2 Dec 2025 | ₹52.5 | ₹55.65 | ₹49.2 | ₹49.85 | 93,940 | 36,225 |
| 3 Dec 2025 | ₹49.65 | ₹61 | ₹42.35 | ₹43.75 | 98,735 | 32,865 |
| 4 Dec 2025 | ₹43.3 | ₹51.35 | ₹40.6 | ₹42.75 | 34,475 | 29,960 |
| 5 Dec 2025 | ₹44.55 | ₹45.45 | ₹28.85 | ₹34.5 | 44,485 | 26,040 |
| 8 Dec 2025 | ₹32.5 | ₹53.6 | ₹30 | ₹45.5 | 79,800 | 17,640 |
| 9 Dec 2025 | ₹52.1 | ₹69.1 | ₹36.35 | ₹37.4 | 74,830 | 22,260 |
| 10 Dec 2025 | ₹39.45 | ₹48.45 | ₹30.85 | ₹44.05 | 83,650 | 21,735 |
| 11 Dec 2025 | ₹44.05 | ₹48.35 | ₹27 | ₹27.35 | 57,435 | 23,940 |
| 12 Dec 2025 | ₹27.35 | ₹27.35 | ₹20.6 | ₹20.6 | 36,750 | 25,130 |
| 15 Dec 2025 | ₹21.45 | ₹27 | ₹20.25 | ₹24.5 | 46,235 | 25,445 |
| 16 Dec 2025 | ₹24.75 | ₹27.05 | ₹20.4 | ₹21.75 | 33,915 | 17,290 |
| 17 Dec 2025 | ₹22.85 | ₹23.4 | ₹18.45 | ₹21.05 | 43,155 | 18,375 |
| 18 Dec 2025 | ₹21.05 | ₹24.3 | ₹18.25 | ₹22.8 | 1,15,500 | 38,780 |
| 19 Dec 2025 | ₹25.8 | ₹25.8 | ₹11.6 | ₹14.25 | 2,54,975 | 41,335 |
| 22 Dec 2025 | ₹10.45 | ₹12.5 | ₹9.4 | ₹11.9 | 1,38,880 | 30,660 |
| 23 Dec 2025 | ₹9.6 | ₹10.5 | ₹5.6 | ₹6.7 | 1,12,840 | 33,250 |
| 24 Dec 2025 | ₹4.55 | ₹7.95 | ₹3.15 | ₹3.85 | 79,975 | 37,765 |
| 26 Dec 2025 | ₹3 | ₹3.55 | ₹2 | ₹2 | 91,630 | 28,910 |
| 29 Dec 2025 | ₹2 | ₹2.95 | ₹1.25 | ₹1.25 | 1,31,495 | 26,355 |
| 30 Dec 2025 | ₹1.55 | ₹1.7 | ₹0.05 | ₹0.1 | 4,44,675 | 25,865 |