NIFTY BANK 54,400 CE — 30 Dec 2025 Expiry History

NIFTY BANK 54,400 CE traded across 2 sessions from 9 Dec 2025 to 30 Dec 2025, with a life-high of ₹5,179.95 and a low of ₹4,517.8. Final close ₹4,766.35.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
9 Dec 2025₹5,179.95₹5,179.95₹5,179.95₹5,179.95354,725
30 Dec 2025₹4,561.7₹4,766.35₹4,517.8₹4,766.354,8301,015