NIFTY BANK 54,400 CE traded across 2 sessions from 9 Dec 2025 to 30 Dec 2025, with a life-high of ₹5,179.95 and a low of ₹4,517.8. Final close ₹4,766.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹5,179.95 | ₹5,179.95 | ₹5,179.95 | ₹5,179.95 | 35 | 4,725 |
| 30 Dec 2025 | ₹4,561.7 | ₹4,766.35 | ₹4,517.8 | ₹4,766.35 | 4,830 | 1,015 |