NIFTY BANK 56,600 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹76.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹55.05 | ₹68.4 | ₹49.4 | ₹60.35 | 1,44,480 | 31,745 |
| 2 Dec 2025 | ₹67 | ₹69.05 | ₹59.5 | ₹61.05 | 46,585 | 31,360 |
| 3 Dec 2025 | ₹66.4 | ₹76.1 | ₹51.85 | ₹53.7 | 64,925 | 31,360 |
| 4 Dec 2025 | ₹56.55 | ₹63.15 | ₹49.25 | ₹53.35 | 70,385 | 34,055 |
| 5 Dec 2025 | ₹55.25 | ₹57.95 | ₹35.7 | ₹39.95 | 2,14,515 | 65,905 |
| 8 Dec 2025 | ₹39.55 | ₹66.75 | ₹36.35 | ₹54.5 | 1,46,475 | 39,480 |
| 9 Dec 2025 | ₹59.35 | ₹70 | ₹45.2 | ₹48.6 | 1,62,680 | 62,615 |
| 10 Dec 2025 | ₹45.85 | ₹61.75 | ₹37.65 | ₹59.05 | 1,64,185 | 45,465 |
| 11 Dec 2025 | ₹49.95 | ₹60.3 | ₹34.1 | ₹34.5 | 1,98,940 | 38,220 |
| 12 Dec 2025 | ₹30.7 | ₹33.55 | ₹25.45 | ₹27.85 | 52,710 | 34,160 |
| 15 Dec 2025 | ₹30.65 | ₹33.5 | ₹23.85 | ₹28.3 | 52,955 | 35,035 |
| 16 Dec 2025 | ₹24.2 | ₹32.05 | ₹24.2 | ₹27.35 | 55,860 | 36,330 |
| 17 Dec 2025 | ₹28.25 | ₹29.2 | ₹23.05 | ₹24.65 | 60,095 | 36,925 |
| 18 Dec 2025 | ₹24.2 | ₹29.75 | ₹21.45 | ₹24.95 | 89,355 | 28,735 |
| 19 Dec 2025 | ₹24 | ₹24 | ₹14.25 | ₹14.9 | 1,23,550 | 39,970 |
| 22 Dec 2025 | ₹9.95 | ₹15.05 | ₹9.9 | ₹13.3 | 56,595 | 47,495 |
| 23 Dec 2025 | ₹13.7 | ₹13.7 | ₹5.2 | ₹7.8 | 1,01,080 | 31,920 |
| 24 Dec 2025 | ₹4.95 | ₹6.35 | ₹3.4 | ₹4.2 | 69,300 | 23,555 |
| 26 Dec 2025 | ₹3.5 | ₹4.85 | ₹2.15 | ₹2.15 | 83,895 | 21,840 |
| 29 Dec 2025 | ₹2.3 | ₹3.25 | ₹1.4 | ₹1.4 | 2,52,910 | 26,775 |
| 30 Dec 2025 | ₹1.15 | ₹1.7 | ₹0.05 | ₹0.05 | 8,15,010 | 43,750 |