NIFTY BANK 52,300 PE traded across 18 sessions from 1 Dec 2025 to 26 Dec 2025, with a life-high of ₹16.7 and a low of ₹1.6. Final close ₹1.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹16.7 | ₹16.7 | ₹11.45 | ₹12.4 | 7,980 | 1,540 |
| 2 Dec 2025 | ₹13 | ₹15.6 | ₹10.65 | ₹12.1 | 19,355 | 1,610 |
| 3 Dec 2025 | ₹9.7 | ₹16.5 | ₹7.4 | ₹12 | 7,560 | 2,030 |
| 4 Dec 2025 | ₹11.2 | ₹14.15 | ₹10.1 | ₹10.2 | 2,345 | 1,820 |
| 5 Dec 2025 | ₹14 | ₹14 | ₹9.7 | ₹10 | 8,190 | 1,645 |
| 9 Dec 2025 | ₹9.5 | ₹15.7 | ₹9.5 | ₹11.2 | 6,020 | 1,575 |
| 10 Dec 2025 | ₹8.55 | ₹15.6 | ₹8.55 | ₹11.1 | 1,610 | 1,610 |
| 11 Dec 2025 | ₹9.85 | ₹12.2 | ₹8.05 | ₹8.05 | 1,120 | 1,470 |
| 12 Dec 2025 | ₹11.8 | ₹11.8 | ₹7.45 | ₹7.8 | 105 | 1,470 |
| 15 Dec 2025 | ₹5.7 | ₹10.25 | ₹5.7 | ₹8.3 | 385 | 1,435 |
| 16 Dec 2025 | ₹8.3 | ₹8.3 | ₹6.35 | ₹6.6 | 245 | 1,400 |
| 17 Dec 2025 | ₹5.55 | ₹6 | ₹5.55 | ₹5.9 | 735 | 1,610 |
| 18 Dec 2025 | ₹6 | ₹6.6 | ₹4.2 | ₹4.2 | 2,590 | 3,115 |
| 19 Dec 2025 | ₹4.45 | ₹4.45 | ₹4.2 | ₹4.45 | 1,295 | 4,375 |
| 22 Dec 2025 | ₹5 | ₹5 | ₹4.15 | ₹4.65 | 140 | 4,340 |
| 23 Dec 2025 | ₹5.55 | ₹6.55 | ₹3.35 | ₹3.4 | 1,645 | 3,850 |
| 24 Dec 2025 | ₹3.3 | ₹4.4 | ₹2.25 | ₹2.95 | 2,170 | 3,780 |
| 26 Dec 2025 | ₹2.05 | ₹3 | ₹1.6 | ₹1.6 | 910 | 2,240 |