NIFTY BANK 59,600 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹1,176 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹1,100 | ₹1,176 | ₹846.55 | ₹882.9 | 6,73,820 | 96,810 |
| 2 Dec 2025 | ₹800.05 | ₹915.25 | ₹721.45 | ₹744.7 | 13,92,685 | 1,72,130 |
| 3 Dec 2025 | ₹710 | ₹773.25 | ₹554.9 | ₹763 | 10,05,795 | 1,81,860 |
| 4 Dec 2025 | ₹730 | ₹799.6 | ₹581.1 | ₹669.1 | 11,32,530 | 2,20,360 |
| 5 Dec 2025 | ₹630 | ₹918.1 | ₹630 | ₹876.2 | 25,98,750 | 1,74,860 |
| 8 Dec 2025 | ₹918 | ₹918 | ₹534.9 | ₹562.25 | 23,26,905 | 3,53,745 |
| 9 Dec 2025 | ₹531.85 | ₹646.25 | ₹462.3 | ₹570.05 | 17,30,820 | 4,09,745 |
| 10 Dec 2025 | ₹647 | ₹647 | ₹395.5 | ₹416.55 | 17,75,340 | 4,31,165 |
| 11 Dec 2025 | ₹433.6 | ₹621.5 | ₹358.05 | ₹474 | 16,03,455 | 3,92,490 |
| 12 Dec 2025 | ₹520 | ₹632.85 | ₹457.4 | ₹527.75 | 24,49,615 | 4,02,675 |
| 15 Dec 2025 | ₹519.9 | ₹570 | ₹386 | ₹540.8 | 19,29,480 | 3,78,140 |
| 16 Dec 2025 | ₹529.6 | ₹529.6 | ₹306.5 | ₹308.65 | 16,71,670 | 5,97,940 |
| 17 Dec 2025 | ₹335 | ₹347.5 | ₹217.65 | ₹261.6 | 11,41,385 | 6,12,010 |
| 18 Dec 2025 | ₹251 | ₹313.4 | ₹182.55 | ₹203.7 | 13,55,620 | 5,65,390 |
| 19 Dec 2025 | ₹207.75 | ₹269.85 | ₹190.85 | ₹214.45 | 15,26,455 | 5,68,400 |
| 22 Dec 2025 | ₹250 | ₹304 | ₹235.35 | ₹256 | 17,22,700 | 5,50,725 |
| 23 Dec 2025 | ₹238.5 | ₹279.35 | ₹187.5 | ₹191.15 | 15,95,370 | 5,95,980 |
| 24 Dec 2025 | ₹198.85 | ₹238 | ₹76.9 | ₹78.9 | 43,67,405 | 4,92,905 |
| 26 Dec 2025 | ₹70 | ₹72.7 | ₹23.4 | ₹28 | 50,14,135 | 5,39,910 |
| 29 Dec 2025 | ₹27.7 | ₹27.7 | ₹8.05 | ₹10.45 | 63,60,410 | 5,90,415 |
| 30 Dec 2025 | ₹8.4 | ₹8.4 | ₹0.05 | ₹0.05 | 1,77,79,265 | 3,63,650 |