NIFTY BANK 57,300 CE traded across 11 sessions from 3 Dec 2025 to 30 Dec 2025, with a life-high of ₹2,824.35 and a low of ₹1,546. Final close ₹1,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹2,200 | ₹2,376 | ₹2,200 | ₹2,376 | 1,120 | 1,435 |
| 4 Dec 2025 | ₹2,409.95 | ₹2,409.95 | ₹2,246.05 | ₹2,269.65 | 1,645 | 1,435 |
| 5 Dec 2025 | ₹2,738.6 | ₹2,824.35 | ₹2,738.6 | ₹2,763.15 | 175 | 3,010 |
| 8 Dec 2025 | ₹2,413.1 | ₹2,413.1 | ₹2,290.2 | ₹2,290.2 | 105 | 3,045 |
| 9 Dec 2025 | ₹2,290.2 | ₹2,398 | ₹2,289.2 | ₹2,289.2 | 280 | 2,835 |
| 15 Dec 2025 | ₹2,256.75 | ₹2,256.75 | ₹2,256.75 | ₹2,256.75 | 35 | 2,835 |
| 16 Dec 2025 | ₹2,100 | ₹2,100.45 | ₹2,075 | ₹2,075 | 420 | 3,010 |
| 22 Dec 2025 | ₹2,112.55 | ₹2,112.55 | ₹2,111.7 | ₹2,111.7 | 140 | 3,010 |
| 26 Dec 2025 | ₹1,916.1 | ₹1,916.15 | ₹1,787.95 | ₹1,787.95 | 350 | 3,045 |
| 29 Dec 2025 | ₹1,769.05 | ₹1,769.05 | ₹1,546 | ₹1,645 | 280 | 3,045 |
| 30 Dec 2025 | ₹1,751.65 | ₹1,850 | ₹1,614.05 | ₹1,850 | 210 | 3,010 |