NIFTY BANK 57,100 CE traded across 6 sessions from 3 Dec 2025 to 29 Dec 2025, with a life-high of ₹2,900 and a low of ₹1,838. Final close ₹1,838.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹2,508.75 | ₹2,674.05 | ₹2,498.3 | ₹2,674.05 | 280 | 455 |
| 4 Dec 2025 | ₹2,558.7 | ₹2,578.6 | ₹2,500.55 | ₹2,511.4 | 140 | 455 |
| 5 Dec 2025 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 105 | 455 |
| 24 Dec 2025 | ₹2,199 | ₹2,199 | ₹2,147 | ₹2,147 | 70 | 455 |
| 26 Dec 2025 | ₹2,046.5 | ₹2,046.5 | ₹1,973 | ₹1,973 | 105 | 455 |
| 29 Dec 2025 | ₹1,838 | ₹1,838 | ₹1,838 | ₹1,838 | 70 | 420 |