NIFTY BANK 56,100 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹55.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹37.55 | ₹50.5 | ₹37.55 | ₹44.9 | 29,820 | 18,760 |
| 2 Dec 2025 | ₹46.25 | ₹49.85 | ₹43.95 | ₹45.5 | 13,475 | 17,745 |
| 3 Dec 2025 | ₹48.75 | ₹55.05 | ₹38.05 | ₹40.7 | 66,290 | 21,735 |
| 4 Dec 2025 | ₹39.05 | ₹46.05 | ₹37.25 | ₹39 | 21,105 | 20,370 |
| 5 Dec 2025 | ₹40.95 | ₹41 | ₹27.5 | ₹30.45 | 67,725 | 37,555 |
| 8 Dec 2025 | ₹30.05 | ₹49.7 | ₹28.2 | ₹41.55 | 97,790 | 30,065 |
| 9 Dec 2025 | ₹39 | ₹50.15 | ₹33.45 | ₹35 | 40,495 | 28,455 |
| 10 Dec 2025 | ₹34.8 | ₹42.6 | ₹28.35 | ₹38.75 | 49,525 | 30,835 |
| 11 Dec 2025 | ₹35 | ₹42 | ₹23.8 | ₹26.25 | 56,735 | 27,055 |
| 12 Dec 2025 | ₹23.85 | ₹24.1 | ₹19.55 | ₹22.35 | 16,975 | 27,685 |
| 15 Dec 2025 | ₹21.85 | ₹24.15 | ₹18.55 | ₹22.55 | 75,775 | 31,640 |
| 16 Dec 2025 | ₹21.8 | ₹24.15 | ₹18.35 | ₹19 | 49,070 | 26,285 |
| 17 Dec 2025 | ₹17.05 | ₹19.45 | ₹15.85 | ₹18.1 | 41,545 | 23,030 |
| 18 Dec 2025 | ₹18.9 | ₹21.25 | ₹16.35 | ₹18.6 | 59,640 | 27,895 |
| 19 Dec 2025 | ₹15 | ₹17.3 | ₹11.95 | ₹11.95 | 69,895 | 26,110 |
| 22 Dec 2025 | ₹9.35 | ₹11.15 | ₹8.55 | ₹10.65 | 82,810 | 19,565 |
| 23 Dec 2025 | ₹10.7 | ₹10.7 | ₹5.15 | ₹5.55 | 18,340 | 18,935 |
| 24 Dec 2025 | ₹5.35 | ₹5.75 | ₹2.8 | ₹3.25 | 35,350 | 19,740 |
| 26 Dec 2025 | ₹4.55 | ₹6.4 | ₹1.9 | ₹1.9 | 69,790 | 20,755 |
| 29 Dec 2025 | ₹2.3 | ₹2.85 | ₹1.2 | ₹1.25 | 79,870 | 20,650 |
| 30 Dec 2025 | ₹1.55 | ₹1.65 | ₹0.05 | ₹0.05 | 1,39,580 | 15,575 |