NIFTY BANK 61,000 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹2,245.25 and a low of ₹1,009.95. Final close ₹1,833.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹1,122 | ₹1,423.55 | ₹1,009.95 | ₹1,378.7 | 2,73,385 | 1,26,805 |
| 2 Dec 2025 | ₹1,427.15 | ₹1,571.4 | ₹1,336.1 | ₹1,515.3 | 1,11,370 | 1,27,330 |
| 3 Dec 2025 | ₹1,569.95 | ₹1,801 | ₹1,419.85 | ₹1,444.5 | 77,840 | 1,24,985 |
| 4 Dec 2025 | ₹1,470.15 | ₹1,683.7 | ₹1,356.35 | ₹1,521.95 | 80,780 | 1,21,030 |
| 5 Dec 2025 | ₹1,565.15 | ₹1,570 | ₹1,136.45 | ₹1,150.15 | 1,92,185 | 1,24,775 |
| 8 Dec 2025 | ₹1,202.4 | ₹1,717.6 | ₹1,158.25 | ₹1,626 | 1,13,855 | 1,23,060 |
| 9 Dec 2025 | ₹1,743.3 | ₹1,840.05 | ₹1,459.8 | ₹1,554.9 | 72,765 | 1,15,780 |
| 10 Dec 2025 | ₹1,558.75 | ₹1,922.5 | ₹1,438.15 | ₹1,865 | 55,090 | 1,21,625 |
| 11 Dec 2025 | ₹1,863.35 | ₹1,951.3 | ₹1,411.1 | ₹1,596.15 | 78,330 | 1,10,460 |
| 12 Dec 2025 | ₹1,500 | ₹1,600 | ₹1,302 | ₹1,420 | 50,260 | 1,12,245 |
| 15 Dec 2025 | ₹1,533.7 | ₹1,699 | ₹1,350 | ₹1,387.45 | 66,395 | 1,08,010 |
| 16 Dec 2025 | ₹1,401.4 | ₹1,808.35 | ₹1,401.4 | ₹1,808.35 | 48,965 | 1,11,790 |
| 17 Dec 2025 | ₹1,796.45 | ₹1,996.2 | ₹1,684.75 | ₹1,855 | 20,755 | 1,11,195 |
| 18 Dec 2025 | ₹2,000 | ₹2,097 | ₹1,670.95 | ₹1,959.95 | 23,170 | 1,10,320 |
| 19 Dec 2025 | ₹1,846.65 | ₹1,923 | ₹1,730 | ₹1,793.65 | 12,635 | 1,07,695 |
| 22 Dec 2025 | ₹1,602.65 | ₹1,670.8 | ₹1,528.3 | ₹1,583.75 | 23,835 | 1,06,225 |
| 23 Dec 2025 | ₹1,583.75 | ₹1,655 | ₹1,519 | ₹1,609 | 20,545 | 1,06,400 |
| 24 Dec 2025 | ₹1,626 | ₹1,785 | ₹1,430 | ₹1,784.3 | 18,095 | 1,01,710 |
| 26 Dec 2025 | ₹1,832 | ₹1,992 | ₹1,795 | ₹1,947 | 20,650 | 96,600 |
| 29 Dec 2025 | ₹1,908.1 | ₹2,174 | ₹1,900 | ₹2,065 | 34,055 | 67,445 |
| 30 Dec 2025 | ₹2,130 | ₹2,245.25 | ₹1,828.35 | ₹1,833.65 | 49,070 | 36,750 |