NIFTY BANK 62,400 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹107.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹94.1 | ₹107.9 | ₹66.05 | ₹69.9 | 1,81,615 | 27,230 |
| 2 Dec 2025 | ₹59.6 | ₹73.55 | ₹52.75 | ₹54.4 | 84,000 | 27,370 |
| 3 Dec 2025 | ₹53.6 | ₹53.6 | ₹38.7 | ₹49.75 | 1,48,785 | 49,175 |
| 4 Dec 2025 | ₹47.95 | ₹50.3 | ₹37.1 | ₹39.35 | 76,125 | 47,775 |
| 5 Dec 2025 | ₹41 | ₹51.2 | ₹36.2 | ₹44.75 | 2,03,980 | 43,680 |
| 8 Dec 2025 | ₹42.2 | ₹45 | ₹29.8 | ₹32.65 | 1,04,580 | 24,325 |
| 9 Dec 2025 | ₹33.2 | ₹41.45 | ₹26.6 | ₹30.1 | 1,07,625 | 24,710 |
| 10 Dec 2025 | ₹29 | ₹29.5 | ₹23.5 | ₹26.3 | 54,635 | 25,305 |
| 11 Dec 2025 | ₹28.05 | ₹30 | ₹20.6 | ₹20.95 | 70,770 | 21,000 |
| 12 Dec 2025 | ₹23 | ₹23.4 | ₹17.35 | ₹18.55 | 1,43,080 | 49,350 |
| 15 Dec 2025 | ₹15.4 | ₹19.8 | ₹15.15 | ₹18.35 | 78,015 | 40,565 |
| 16 Dec 2025 | ₹18.1 | ₹18.75 | ₹14.6 | ₹16 | 30,695 | 39,480 |
| 17 Dec 2025 | ₹16 | ₹16 | ₹12 | ₹15 | 1,01,710 | 24,185 |
| 18 Dec 2025 | ₹13 | ₹15.7 | ₹11.9 | ₹12.25 | 52,990 | 31,080 |
| 19 Dec 2025 | ₹11.9 | ₹12.8 | ₹9.4 | ₹9.7 | 44,240 | 26,495 |
| 22 Dec 2025 | ₹9.1 | ₹10.85 | ₹8.2 | ₹9 | 36,785 | 28,035 |
| 23 Dec 2025 | ₹9.95 | ₹10.55 | ₹5 | ₹6.55 | 37,345 | 21,525 |
| 24 Dec 2025 | ₹6.95 | ₹6.95 | ₹2.9 | ₹3.35 | 1,16,060 | 34,580 |
| 26 Dec 2025 | ₹2.55 | ₹4.4 | ₹1.95 | ₹2.1 | 59,535 | 33,180 |
| 29 Dec 2025 | ₹2.1 | ₹3.4 | ₹1.95 | ₹3 | 52,570 | 19,600 |
| 30 Dec 2025 | ₹2.35 | ₹2.4 | ₹0.05 | ₹0.1 | 91,000 | 24,745 |