NIFTY BANK 63,400 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹42.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹36.85 | ₹42.3 | ₹28.2 | ₹29.6 | 1,09,830 | 7,875 |
| 2 Dec 2025 | ₹31.55 | ₹33.15 | ₹23.85 | ₹24.05 | 27,405 | 6,405 |
| 3 Dec 2025 | ₹22.25 | ₹23.75 | ₹20.15 | ₹22.7 | 19,705 | 6,510 |
| 4 Dec 2025 | ₹22.35 | ₹24.55 | ₹18.9 | ₹20.3 | 12,495 | 6,615 |
| 5 Dec 2025 | ₹14.75 | ₹24.1 | ₹14.75 | ₹19.5 | 38,640 | 7,280 |
| 8 Dec 2025 | ₹19 | ₹19.45 | ₹14.9 | ₹18.65 | 26,145 | 10,395 |
| 9 Dec 2025 | ₹16.55 | ₹24.35 | ₹15.45 | ₹15.5 | 16,485 | 9,905 |
| 10 Dec 2025 | ₹16 | ₹17.25 | ₹13.6 | ₹16.75 | 12,600 | 9,485 |
| 11 Dec 2025 | ₹13.6 | ₹18 | ₹12.3 | ₹12.3 | 15,610 | 10,780 |
| 12 Dec 2025 | ₹13 | ₹14.15 | ₹10.8 | ₹12 | 6,930 | 10,815 |
| 15 Dec 2025 | ₹12.7 | ₹13.05 | ₹10.45 | ₹12.55 | 12,390 | 14,490 |
| 16 Dec 2025 | ₹13.15 | ₹13.7 | ₹9.95 | ₹11.5 | 11,795 | 12,950 |
| 17 Dec 2025 | ₹9.75 | ₹11.3 | ₹9.2 | ₹10.3 | 13,860 | 9,520 |
| 18 Dec 2025 | ₹10.65 | ₹11.6 | ₹7.45 | ₹7.7 | 10,395 | 7,910 |
| 19 Dec 2025 | ₹7.9 | ₹9.4 | ₹6.45 | ₹6.7 | 5,390 | 9,520 |
| 22 Dec 2025 | ₹6 | ₹7.4 | ₹5.85 | ₹6.5 | 1,260 | 9,730 |
| 23 Dec 2025 | ₹6.5 | ₹6.9 | ₹4.1 | ₹5.7 | 7,140 | 8,855 |
| 24 Dec 2025 | ₹4.65 | ₹6 | ₹1.55 | ₹2.45 | 4,270 | 8,470 |
| 26 Dec 2025 | ₹2.05 | ₹3.3 | ₹1.5 | ₹1.85 | 14,070 | 8,050 |
| 29 Dec 2025 | ₹2 | ₹2.75 | ₹1.7 | ₹2.75 | 6,790 | 8,820 |
| 30 Dec 2025 | ₹2 | ₹2.45 | ₹0.05 | ₹0.05 | 17,430 | 6,825 |