NIFTY BANK 63,800 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹31.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹26.3 | ₹31.5 | ₹22.65 | ₹22.9 | 24,605 | 9,485 |
| 2 Dec 2025 | ₹21.2 | ₹25.6 | ₹19.6 | ₹19.95 | 13,160 | 10,290 |
| 3 Dec 2025 | ₹19.65 | ₹19.95 | ₹16.1 | ₹16.2 | 15,960 | 5,635 |
| 4 Dec 2025 | ₹17.9 | ₹19.3 | ₹15.35 | ₹16.15 | 7,420 | 6,370 |
| 5 Dec 2025 | ₹16.15 | ₹18.65 | ₹15.1 | ₹16.75 | 19,495 | 7,315 |
| 8 Dec 2025 | ₹16.15 | ₹16.75 | ₹12.8 | ₹16.75 | 6,965 | 7,035 |
| 9 Dec 2025 | ₹16.7 | ₹20.55 | ₹12.75 | ₹12.75 | 21,175 | 7,350 |
| 10 Dec 2025 | ₹15.15 | ₹15.65 | ₹11.7 | ₹15.15 | 5,180 | 7,770 |
| 11 Dec 2025 | ₹13.5 | ₹16.6 | ₹11.5 | ₹12.85 | 48,825 | 10,535 |
| 12 Dec 2025 | ₹12.15 | ₹12.5 | ₹9.6 | ₹10.9 | 9,800 | 11,410 |
| 15 Dec 2025 | ₹11.3 | ₹11.95 | ₹7.3 | ₹10.75 | 21,630 | 14,630 |
| 16 Dec 2025 | ₹9.9 | ₹12.35 | ₹8.5 | ₹11 | 6,370 | 12,880 |
| 17 Dec 2025 | ₹10.9 | ₹11.6 | ₹8.55 | ₹9.55 | 20,720 | 14,735 |
| 18 Dec 2025 | ₹9.6 | ₹11.15 | ₹7.65 | ₹7.65 | 16,590 | 18,165 |
| 19 Dec 2025 | ₹7.4 | ₹9.35 | ₹6.05 | ₹6.35 | 5,005 | 17,745 |
| 22 Dec 2025 | ₹6.35 | ₹7 | ₹5.45 | ₹6.95 | 10,465 | 16,800 |
| 23 Dec 2025 | ₹6.95 | ₹7.5 | ₹3.8 | ₹4.55 | 4,410 | 15,680 |
| 24 Dec 2025 | ₹3.6 | ₹5 | ₹1.65 | ₹2.15 | 3,010 | 15,680 |
| 26 Dec 2025 | ₹1.65 | ₹3.5 | ₹1.5 | ₹2.3 | 6,265 | 15,330 |
| 29 Dec 2025 | ₹2.65 | ₹2.8 | ₹1.3 | ₹2.5 | 11,830 | 13,965 |
| 30 Dec 2025 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 25,900 | 11,795 |