NIFTY BANK 51,000 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹14.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹10.95 | ₹11.35 | ₹8.05 | ₹9.9 | 43,155 | 86,085 |
| 2 Dec 2025 | ₹9.7 | ₹11.9 | ₹8.7 | ₹10.45 | 62,510 | 84,570 |
| 3 Dec 2025 | ₹9.95 | ₹10.4 | ₹8.65 | ₹9 | 14,980 | 86,215 |
| 4 Dec 2025 | ₹10.75 | ₹11.45 | ₹8.9 | ₹9.15 | 44,205 | 92,760 |
| 5 Dec 2025 | ₹9.6 | ₹11.45 | ₹8.1 | ₹10 | 25,760 | 89,900 |
| 8 Dec 2025 | ₹8.1 | ₹13.95 | ₹8.1 | ₹9.05 | 31,325 | 91,335 |
| 9 Dec 2025 | ₹9.5 | ₹14.35 | ₹8.35 | ₹8.4 | 18,130 | 91,865 |
| 10 Dec 2025 | ₹8 | ₹9.4 | ₹7.4 | ₹9.05 | 24,885 | 89,625 |
| 11 Dec 2025 | ₹9 | ₹10.65 | ₹7.5 | ₹7.75 | 35,070 | 90,710 |
| 12 Dec 2025 | ₹6.95 | ₹8.85 | ₹6.15 | ₹7.2 | 14,070 | 90,325 |
| 15 Dec 2025 | ₹5.6 | ₹7.45 | ₹3.95 | ₹7.25 | 50,540 | 86,905 |
| 16 Dec 2025 | ₹6.4 | ₹8 | ₹5 | ₹5 | 18,060 | 83,290 |
| 17 Dec 2025 | ₹5.35 | ₹5.35 | ₹3.7 | ₹5 | 24,360 | 78,565 |
| 18 Dec 2025 | ₹4.85 | ₹6.45 | ₹4.05 | ₹4.05 | 52,815 | 73,210 |
| 19 Dec 2025 | ₹4.6 | ₹5 | ₹4 | ₹4 | 5,845 | 72,475 |
| 22 Dec 2025 | ₹4.3 | ₹5.1 | ₹3.8 | ₹5.1 | 12,460 | 71,840 |
| 23 Dec 2025 | ₹5.3 | ₹6.9 | ₹2.7 | ₹3.3 | 29,785 | 80,170 |
| 24 Dec 2025 | ₹2.85 | ₹3.8 | ₹1.7 | ₹2 | 18,515 | 76,985 |
| 26 Dec 2025 | ₹1.75 | ₹5 | ₹1.2 | ₹1.2 | 28,875 | 71,840 |
| 29 Dec 2025 | ₹1.2 | ₹2.05 | ₹1.05 | ₹1.1 | 25,375 | 67,150 |
| 30 Dec 2025 | ₹1.05 | ₹1.95 | ₹0.05 | ₹0.05 | 1,30,375 | 76,955 |