NIFTY BANK 54,800 CE — 30 Dec 2025 Expiry History
NIFTY BANK 54,800 CE traded across 4 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹5,278.15 and a low of ₹4,000. Final close ₹4,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2025 | ₹5,278.15 | ₹5,278.15 | ₹5,278.15 | ₹5,278.15 | 35 | 1,085 |
| 11 Dec 2025 | ₹4,902.55 | ₹4,902.55 | ₹4,902.55 | ₹4,902.55 | 35 | 1,050 |
| 23 Dec 2025 | ₹4,600 | ₹4,600 | ₹4,600 | ₹4,600 | 35 | 1,050 |
| 30 Dec 2025 | ₹4,020 | ₹4,020 | ₹4,000 | ₹4,000 | 1,015 | 1,015 |