NIFTY BANK 58,000 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹240.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹123 | ₹187.9 | ₹121.35 | ₹172.2 | 14,53,795 | 8,30,690 |
| 2 Dec 2025 | ₹181.15 | ₹199 | ₹164.35 | ₹180.95 | 10,36,945 | 8,35,695 |
| 3 Dec 2025 | ₹198 | ₹240.95 | ₹156.75 | ₹163.15 | 18,35,155 | 8,34,890 |
| 4 Dec 2025 | ₹167.95 | ₹201.75 | ₹142.6 | ₹164.4 | 11,05,230 | 8,24,495 |
| 5 Dec 2025 | ₹166.95 | ₹182.55 | ₹102 | ₹103.8 | 21,32,725 | 9,76,535 |
| 8 Dec 2025 | ₹107 | ₹205.45 | ₹101.35 | ₹175.9 | 20,27,445 | 9,62,395 |
| 9 Dec 2025 | ₹187 | ₹229.2 | ₹137.2 | ₹150.75 | 24,64,035 | 9,46,820 |
| 10 Dec 2025 | ₹187 | ₹219.95 | ₹115.8 | ₹201.45 | 22,80,565 | 9,24,945 |
| 11 Dec 2025 | ₹180.05 | ₹214.7 | ₹111.45 | ₹125 | 20,75,605 | 9,32,750 |
| 12 Dec 2025 | ₹119.55 | ₹121.1 | ₹86.35 | ₹91.5 | 20,66,190 | 8,94,565 |
| 15 Dec 2025 | ₹110 | ₹126.6 | ₹78 | ₹83.9 | 17,44,050 | 9,39,820 |
| 16 Dec 2025 | ₹85.25 | ₹128 | ₹85.2 | ₹119.4 | 20,52,925 | 10,69,180 |
| 17 Dec 2025 | ₹114.8 | ₹132.95 | ₹95.1 | ₹107.5 | 25,44,360 | 11,11,320 |
| 18 Dec 2025 | ₹131.05 | ₹143.55 | ₹77 | ₹108.65 | 26,05,295 | 11,12,195 |
| 19 Dec 2025 | ₹90 | ₹91.1 | ₹60.15 | ₹64.6 | 24,41,250 | 9,72,685 |
| 22 Dec 2025 | ₹57.6 | ₹57.6 | ₹35.1 | ₹40.2 | 16,24,070 | 9,97,710 |
| 23 Dec 2025 | ₹35.05 | ₹36.05 | ₹20.2 | ₹22.8 | 18,45,235 | 10,69,845 |
| 24 Dec 2025 | ₹20.05 | ₹21.85 | ₹12.4 | ₹13.35 | 41,26,815 | 8,72,375 |
| 26 Dec 2025 | ₹15.3 | ₹15.3 | ₹5.1 | ₹6.7 | 42,66,255 | 9,02,475 |
| 29 Dec 2025 | ₹5.35 | ₹6.7 | ₹3 | ₹3 | 60,74,145 | 9,76,535 |
| 30 Dec 2025 | ₹2.95 | ₹4 | ₹0.05 | ₹0.05 | 1,37,04,460 | 8,01,745 |