NIFTY BANK 63,200 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹48.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹45.05 | ₹48.85 | ₹32.8 | ₹32.9 | 64,120 | 16,625 |
| 2 Dec 2025 | ₹29.75 | ₹37.35 | ₹26.45 | ₹27.4 | 40,915 | 21,560 |
| 3 Dec 2025 | ₹24.85 | ₹29.25 | ₹22.4 | ₹26.8 | 23,065 | 15,750 |
| 4 Dec 2025 | ₹23 | ₹28.2 | ₹21.3 | ₹22.55 | 20,370 | 17,220 |
| 5 Dec 2025 | ₹26.3 | ₹26.3 | ₹20.15 | ₹21.25 | 30,520 | 16,450 |
| 8 Dec 2025 | ₹22.3 | ₹22.75 | ₹17.05 | ₹20.75 | 29,435 | 20,615 |
| 9 Dec 2025 | ₹18.95 | ₹28.45 | ₹15.95 | ₹17.6 | 35,805 | 16,730 |
| 10 Dec 2025 | ₹18.45 | ₹23.9 | ₹15.2 | ₹17.8 | 14,700 | 14,105 |
| 11 Dec 2025 | ₹17.35 | ₹19.65 | ₹13.55 | ₹13.55 | 13,685 | 13,755 |
| 12 Dec 2025 | ₹15.6 | ₹15.6 | ₹12.25 | ₹12.95 | 8,540 | 13,090 |
| 15 Dec 2025 | ₹13.2 | ₹13.95 | ₹11.3 | ₹12.5 | 16,345 | 14,385 |
| 16 Dec 2025 | ₹13.4 | ₹14.15 | ₹10.1 | ₹11.45 | 25,935 | 15,645 |
| 17 Dec 2025 | ₹10.95 | ₹11.65 | ₹9.4 | ₹11.3 | 9,590 | 18,200 |
| 18 Dec 2025 | ₹12 | ₹12.4 | ₹9.25 | ₹10 | 12,145 | 13,195 |
| 19 Dec 2025 | ₹10 | ₹10.25 | ₹6 | ₹7.3 | 13,615 | 12,320 |
| 22 Dec 2025 | ₹6.45 | ₹9 | ₹6 | ₹7.1 | 6,965 | 12,530 |
| 23 Dec 2025 | ₹6.85 | ₹8.4 | ₹4.2 | ₹7 | 16,275 | 13,300 |
| 24 Dec 2025 | ₹4.2 | ₹8.85 | ₹2.05 | ₹2.4 | 9,695 | 12,880 |
| 26 Dec 2025 | ₹1.9 | ₹4.45 | ₹1.9 | ₹4.3 | 16,030 | 11,410 |
| 29 Dec 2025 | ₹3.35 | ₹3.4 | ₹1.45 | ₹2.6 | 17,640 | 10,360 |
| 30 Dec 2025 | ₹1.9 | ₹2.15 | ₹0.05 | ₹0.1 | 30,905 | 5,425 |