NIFTY BANK 56,000 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹50.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹38.95 | ₹47 | ₹35.75 | ₹43.1 | 7,26,425 | 4,58,395 |
| 2 Dec 2025 | ₹46.2 | ₹49.45 | ₹42.15 | ₹43.9 | 5,50,690 | 4,55,665 |
| 3 Dec 2025 | ₹47.65 | ₹50.95 | ₹36.5 | ₹37.5 | 9,45,315 | 4,84,225 |
| 4 Dec 2025 | ₹38.75 | ₹43.25 | ₹35.6 | ₹37.55 | 5,46,630 | 4,79,430 |
| 5 Dec 2025 | ₹35.35 | ₹39.45 | ₹26.1 | ₹29.6 | 9,41,465 | 5,07,815 |
| 8 Dec 2025 | ₹29.4 | ₹44.85 | ₹26.5 | ₹38.35 | 7,97,090 | 4,81,635 |
| 9 Dec 2025 | ₹45 | ₹46.5 | ₹31 | ₹32.5 | 7,59,885 | 4,73,970 |
| 10 Dec 2025 | ₹32.25 | ₹39 | ₹26.4 | ₹37.5 | 7,84,385 | 4,87,795 |
| 11 Dec 2025 | ₹35.95 | ₹39.05 | ₹22.3 | ₹23.45 | 8,21,695 | 5,01,970 |
| 12 Dec 2025 | ₹19 | ₹22.9 | ₹18.1 | ₹19.05 | 7,44,100 | 4,75,125 |
| 15 Dec 2025 | ₹21 | ₹22.2 | ₹16.85 | ₹20.7 | 6,59,505 | 4,85,170 |
| 16 Dec 2025 | ₹21 | ₹21.9 | ₹16.5 | ₹17.9 | 7,45,115 | 4,43,800 |
| 17 Dec 2025 | ₹16.25 | ₹18.05 | ₹14.85 | ₹17.85 | 8,27,085 | 5,12,400 |
| 18 Dec 2025 | ₹17.1 | ₹20 | ₹15.6 | ₹18.25 | 11,26,090 | 5,48,030 |
| 19 Dec 2025 | ₹15.4 | ₹16.05 | ₹11.6 | ₹11.6 | 12,49,570 | 6,40,955 |
| 22 Dec 2025 | ₹9.8 | ₹11.25 | ₹8.2 | ₹10.9 | 9,97,710 | 5,84,255 |
| 23 Dec 2025 | ₹10.05 | ₹10.05 | ₹5.25 | ₹6.15 | 11,94,620 | 6,65,910 |
| 24 Dec 2025 | ₹5.7 | ₹5.75 | ₹3.15 | ₹3.4 | 11,78,730 | 5,09,635 |
| 26 Dec 2025 | ₹3.25 | ₹4.55 | ₹2.05 | ₹2.05 | 8,75,245 | 4,54,055 |
| 29 Dec 2025 | ₹2 | ₹2.4 | ₹1.2 | ₹1.25 | 10,16,120 | 3,81,640 |
| 30 Dec 2025 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.1 | 21,31,465 | 4,02,255 |