NIFTY BANK 51,200 PE traded across 20 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹17.9 and a low of ₹0.55. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹10 | ₹10 | ₹9.85 | ₹9.85 | 455 | 735 |
| 2 Dec 2025 | ₹10.85 | ₹11.9 | ₹8.35 | ₹9.85 | 525 | 560 |
| 3 Dec 2025 | ₹8.6 | ₹10.5 | ₹8.6 | ₹8.95 | 560 | 595 |
| 4 Dec 2025 | ₹10.7 | ₹13 | ₹9 | ₹9 | 2,205 | 1,225 |
| 5 Dec 2025 | ₹10.7 | ₹10.7 | ₹8.25 | ₹9.25 | 1,645 | 945 |
| 8 Dec 2025 | ₹9 | ₹11.75 | ₹2.7 | ₹2.7 | 385 | 910 |
| 9 Dec 2025 | ₹12.8 | ₹17.9 | ₹8.35 | ₹9 | 2,135 | 770 |
| 10 Dec 2025 | ₹9 | ₹12.55 | ₹7.2 | ₹7.6 | 1,365 | 770 |
| 11 Dec 2025 | ₹8.55 | ₹10.55 | ₹7.25 | ₹7.3 | 2,765 | 455 |
| 12 Dec 2025 | ₹7 | ₹9.9 | ₹5.7 | ₹6.2 | 1,785 | 700 |
| 15 Dec 2025 | ₹6.2 | ₹9.6 | ₹5.8 | ₹7 | 4,830 | 1,120 |
| 16 Dec 2025 | ₹8 | ₹9.7 | ₹5.6 | ₹5.6 | 1,365 | 1,085 |
| 17 Dec 2025 | ₹5.25 | ₹5.25 | ₹3.75 | ₹4.6 | 2,170 | 1,015 |
| 18 Dec 2025 | ₹11.4 | ₹11.4 | ₹4.5 | ₹4.5 | 525 | 840 |
| 19 Dec 2025 | ₹5.4 | ₹8.2 | ₹3.2 | ₹3.85 | 700 | 805 |
| 22 Dec 2025 | ₹5 | ₹5 | ₹4.55 | ₹4.85 | 560 | 770 |
| 23 Dec 2025 | ₹4 | ₹7.35 | ₹3.1 | ₹3.1 | 385 | 700 |
| 24 Dec 2025 | ₹5 | ₹5 | ₹1.65 | ₹2.1 | 1,050 | 455 |
| 29 Dec 2025 | ₹1.1 | ₹3 | ₹1.1 | ₹3 | 140 | 455 |
| 30 Dec 2025 | ₹2.1 | ₹2.1 | ₹0.55 | ₹0.55 | 3,360 | 420 |