NIFTY BANK 61,100 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹393.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹348.9 | ₹393.85 | ₹247.1 | ₹258.55 | 2,85,705 | 42,735 |
| 2 Dec 2025 | ₹238.1 | ₹276.3 | ₹195.55 | ₹201.65 | 1,63,660 | 51,905 |
| 3 Dec 2025 | ₹199.6 | ₹206 | ₹136.9 | ₹198.95 | 2,03,665 | 53,410 |
| 4 Dec 2025 | ₹190 | ₹205.95 | ₹133.05 | ₹157.25 | 1,51,340 | 54,915 |
| 5 Dec 2025 | ₹157.7 | ₹229.5 | ₹148.35 | ₹210 | 4,28,890 | 69,860 |
| 8 Dec 2025 | ₹205.3 | ₹215.85 | ₹110.6 | ₹117.6 | 4,05,195 | 81,795 |
| 9 Dec 2025 | ₹100.05 | ₹134.95 | ₹93.5 | ₹114.6 | 4,11,285 | 83,615 |
| 10 Dec 2025 | ₹113.15 | ₹122.15 | ₹74.85 | ₹80.05 | 3,28,510 | 70,980 |
| 11 Dec 2025 | ₹89.8 | ₹121.45 | ₹66 | ₹76.8 | 3,35,125 | 64,365 |
| 12 Dec 2025 | ₹89.95 | ₹102.3 | ₹73.15 | ₹76.6 | 3,29,490 | 69,615 |
| 15 Dec 2025 | ₹65.3 | ₹82.45 | ₹53.05 | ₹74.6 | 3,12,690 | 80,360 |
| 16 Dec 2025 | ₹64.1 | ₹65.4 | ₹41.55 | ₹42.75 | 2,69,920 | 1,18,020 |
| 17 Dec 2025 | ₹46.65 | ₹46.65 | ₹32.15 | ₹35.65 | 3,47,515 | 1,28,310 |
| 18 Dec 2025 | ₹30.15 | ₹40.85 | ₹27.55 | ₹27.6 | 3,03,205 | 1,00,695 |
| 19 Dec 2025 | ₹28.55 | ₹31.9 | ₹22.55 | ₹22.65 | 2,94,280 | 83,685 |
| 22 Dec 2025 | ₹25.05 | ₹25.95 | ₹19.3 | ₹20.8 | 1,36,605 | 97,055 |
| 23 Dec 2025 | ₹20 | ₹20 | ₹9.9 | ₹11 | 2,14,340 | 1,12,560 |
| 24 Dec 2025 | ₹10.9 | ₹10.95 | ₹4.6 | ₹4.6 | 4,60,565 | 78,610 |
| 26 Dec 2025 | ₹4.05 | ₹5.25 | ₹3.4 | ₹4.75 | 4,80,060 | 81,725 |
| 29 Dec 2025 | ₹4.1 | ₹4.45 | ₹2.65 | ₹4.05 | 4,22,835 | 68,600 |
| 30 Dec 2025 | ₹2.45 | ₹2.9 | ₹0.05 | ₹0.1 | 16,43,460 | 74,445 |